SPY AI AGENT by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 8.370,52 | $ 15,67 | N/A |
| 2026-05-15 | $ 8.577,86 | $ 1,065 | $ 0,00000837 |
| 2026-05-14 | $ 8.577,86 | $ 1,065 | $ 0,00000858 |
| 2026-05-13 | $ 9.286,09 | $ 4,70 | $ 0,00000858 |
| 2026-05-12 | $ 9.399,15 | $ 4,76 | $ 0,00000928 |
| 2026-05-11 | $ 9.951,48 | $ 1,61 | $ 0,00000940 |
| 2026-05-10 | $ 9.951,48 | $ 1,61 | $ 0,00000994 |
| 2026-05-04 | $ 8.401,96 | $ 83,60 | $ 0,00000994 |
| 2026-05-03 | $ 8.401,96 | $ 83,60 | $ 0,00000840 |
| 2026-04-28 | $ 8.211,40 | $ 15,50 | $ 0,00000840 |
| 2026-04-27 | $ 8.254,97 | $ 15,56 | $ 0,00000821 |
| 2026-04-26 | $ 8.282,47 | $ 182,84 | $ 0,00000824 |
| 2026-04-25 | $ 7.988,28 | $ 30,48 | $ 0,00000828 |
| 2026-04-24 | $ 8.073,34 | $ 4,38 | $ 0,00000799 |
| 2026-04-23 | $ 8.073,34 | $ 4,38 | $ 0,00000807 |
| 2026-04-21 | $ 7.997,71 | $ 1,63 | $ 0,00000807 |
| 2026-04-20 | $ 7.997,71 | $ 1,63 | $ 0,00000800 |
| 2026-04-17 | $ 8.118,62 | $ 31,10 | $ 0,00000800 |
| 2026-04-16 | $ 8.118,62 | $ 31,10 | $ 0,00000812 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
