SQRCAT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 5.662,66 | $ 34,75 | N/A |
| 2026-04-01 | $ 5.639,77 | $ 34,60 | $ 0,000000000117572 |
| 2026-03-31 | $ 5.639,77 | $ 34,60 | $ 0,000000000117097 |
| 2026-03-27 | $ 5.891,65 | $ 13,66 | $ 0,000000000117097 |
| 2026-03-26 | $ 5.891,65 | $ 13,66 | $ 0,000000000122327 |
| 2026-03-16 | $ 6.330,76 | $ 33,80 | $ 0,000000000122327 |
| 2026-03-15 | $ 6.283,56 | $ 33,50 | $ 0,000000000131444 |
| 2026-03-14 | $ 6.290,02 | $ 29,20 | $ 0,000000000130436 |
| 2026-03-13 | $ 6.236,71 | $ 35,04 | $ 0,000000000130598 |
| 2026-03-12 | $ 6.236,71 | $ 35,04 | $ 0,000000000129491 |
| 2026-03-11 | $ 6.211,79 | $ 155,93 | $ 0,000000000129491 |
| 2026-03-10 | $ 6.055,01 | $ 181,51 | $ 0,000000000128974 |
| 2026-03-09 | $ 5.773,13 | $ 11,55 | $ 0,000000000125554 |
| 2026-03-08 | $ 5.918,02 | $ 2,01 | $ 0,000000000119866 |
| 2026-03-07 | $ 5.956,09 | $ 2,08 | $ 0,000000000122874 |
| 2026-03-06 | $ 5.956,09 | $ 2,08 | $ 0,000000000123665 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
