SQRCAT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 5.262,30 | $ 1,54 | N/A |
| 2026-05-28 | $ 5.405,96 | $ 1,56 | $ 0,000000000109260 |
| 2026-05-27 | $ 5.404,47 | $ 1,56 | $ 0,000000000112242 |
| 2026-05-16 | $ 5.704,11 | $ 0,959011 | $ 0,000000000112212 |
| 2026-05-15 | $ 5.939,47 | $ 1,048 | $ 0,000000000118433 |
| 2026-05-14 | $ 5.932,77 | $ 1,048 | $ 0,000000000123180 |
| 2026-05-12 | $ 6.112,48 | $ 6,65 | $ 0,000000000123183 |
| 2026-05-11 | $ 6.196,10 | $ 6,91 | $ 0,000000000126912 |
| 2026-05-10 | $ 5.968,71 | $ 1,99 | $ 0,000000000128648 |
| 2026-05-09 | $ 5.697,01 | $ 1,22 | $ 0,000000000124073 |
| 2026-05-08 | $ 5.715,17 | $ 1,22 | $ 0,000000000118285 |
| 2026-05-07 | $ 5.715,17 | $ 1,22 | $ 0,000000000118707 |
| 2026-05-06 | $ 5.616,06 | $ 8,88 | $ 0,000000000118707 |
| 2026-05-05 | $ 5.511,01 | $ 8,66 | $ 0,000000000116605 |
| 2026-05-04 | $ 5.511,01 | $ 8,66 | $ 0,000000000114423 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
