SSV Network Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-12 | $ 40.280.192 | $ 4.446.156 | N/A |
| 2026-09-11 | $ 38.706.656 | $ 3.354.780 | $ 2,74 |
| 2026-09-10 | $ 41.421.095 | $ 3.677.784 | $ 2,63 |
| 2026-09-09 | $ 43.090.428 | $ 3.272.604 | $ 2,82 |
| 2026-09-08 | $ 42.924.312 | $ 2.967.440 | $ 2,93 |
| 2026-09-07 | $ 44.281.213 | $ 3.452.905 | $ 2,92 |
| 2026-09-06 | $ 44.415.872 | $ 3.751.975 | $ 3,01 |
| 2026-09-05 | $ 42.924.469 | $ 4.652.853 | $ 3,02 |
| 2026-09-04 | $ 45.820.851 | $ 8.342.982 | $ 2,92 |
| 2026-09-03 | $ 41.669.991 | $ 3.726.176 | $ 3,12 |
| 2026-09-02 | $ 41.065.025 | $ 5.348.733 | $ 2,83 |
| 2026-09-01 | $ 39.720.920 | $ 4.389.186 | $ 2,79 |
| 2026-08-31 | $ 38.572.803 | $ 3.612.977 | $ 2,70 |
| 2026-08-30 | $ 39.236.599 | $ 3.896.329 | $ 2,62 |
| 2026-08-29 | $ 39.812.187 | $ 5.450.897 | $ 2,67 |
| 2026-08-28 | $ 39.655.124 | $ 3.883.194 | $ 2,71 |
| 2026-08-27 | $ 39.205.830 | $ 4.185.533 | $ 2,70 |
| 2026-08-26 | $ 38.478.923 | $ 4.887.854 | $ 2,67 |
| 2026-08-25 | $ 39.320.337 | $ 4.879.424 | $ 2,62 |
| 2026-08-24 | $ 39.367.696 | $ 5.932.731 | $ 2,68 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
