SSV Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 36.400.831 | $ 8.161.790 | N/A |
| 2026-06-01 | $ 34.684.186 | $ 6.199.600 | $ 2,47 |
| 2026-05-31 | $ 34.323.442 | $ 5.757.542 | $ 2,37 |
| 2026-05-30 | $ 33.968.239 | $ 7.603.759 | $ 2,34 |
| 2026-05-29 | $ 34.612.414 | $ 7.007.050 | $ 2,31 |
| 2026-05-28 | $ 35.952.962 | $ 8.834.234 | $ 2,36 |
| 2026-05-27 | $ 37.462.111 | $ 6.640.758 | $ 2,45 |
| 2026-05-26 | $ 38.881.254 | $ 6.621.849 | $ 2,55 |
| 2026-05-25 | $ 38.097.481 | $ 6.977.654 | $ 2,64 |
| 2026-05-24 | $ 39.565.614 | $ 10.276.665 | $ 2,59 |
| 2026-05-23 | $ 36.901.868 | $ 8.552.472 | $ 2,69 |
| 2026-05-22 | $ 39.055.324 | $ 7.175.211 | $ 2,51 |
| 2026-05-21 | $ 38.190.432 | $ 7.170.359 | $ 2,66 |
| 2026-05-20 | $ 37.189.571 | $ 6.832.938 | $ 2,60 |
| 2026-05-19 | $ 37.949.619 | $ 7.829.543 | $ 2,53 |
| 2026-05-18 | $ 36.408.188 | $ 6.612.286 | $ 2,58 |
| 2026-05-17 | $ 38.302.571 | $ 6.794.739 | $ 2,48 |
| 2026-05-16 | $ 39.769.674 | $ 8.158.758 | $ 2,61 |
| 2026-05-15 | $ 41.980.573 | $ 8.801.756 | $ 2,71 |
| 2026-05-14 | $ 40.719.855 | $ 9.699.574 | $ 2,86 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
