SSV Network Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 31.934.026 | $ 3.422.173 | N/A |
| 2026-11-05 | $ 34.220.764 | $ 2.732.296 | $ 2,17 |
| 2026-11-04 | $ 33.764.914 | $ 2.039.265 | $ 2,33 |
| 2026-11-03 | $ 33.196.432 | $ 1.687.037 | $ 2,30 |
| 2026-11-02 | $ 33.531.754 | $ 2.233.097 | $ 2,26 |
| 2026-11-01 | $ 33.080.558 | $ 2.476.113 | $ 2,28 |
| 2026-10-31 | $ 33.622.108 | $ 6.817.090 | $ 2,25 |
| 2026-10-30 | $ 33.935.215 | $ 3.058.922 | $ 2,29 |
| 2026-10-29 | $ 37.251.508 | $ 2.223.230 | $ 2,31 |
| 2026-10-28 | $ 36.063.819 | $ 2.700.487 | $ 2,53 |
| 2026-10-27 | $ 35.257.305 | $ 3.352.777 | $ 2,45 |
| 2026-10-26 | $ 36.042.891 | $ 3.005.221 | $ 2,40 |
| 2026-10-25 | $ 36.440.317 | $ 4.531.217 | $ 2,45 |
| 2026-10-24 | $ 37.555.204 | $ 3.895.511 | $ 2,48 |
| 2026-10-23 | $ 36.511.722 | $ 4.534.072 | $ 2,55 |
| 2026-10-22 | $ 37.874.590 | $ 3.219.863 | $ 2,48 |
| 2026-10-21 | $ 37.919.475 | $ 2.685.990 | $ 2,58 |
| 2026-10-20 | $ 36.949.871 | $ 2.731.783 | $ 2,58 |
| 2026-10-19 | $ 37.160.461 | $ 3.182.277 | $ 2,51 |
| 2026-10-18 | $ 37.752.032 | $ 2.861.178 | $ 2,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
