Stable Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 13.455.812 | $ 1.049,17 | N/A |
| 2026-03-22 | $ 13.426.897 | $ 686,43 | $ 1,000 |
| 2026-03-21 | $ 13.432.304 | $ 1.335,85 | $ 0,999821 |
| 2026-03-20 | $ 11.946.150 | $ 1.377,48 | $ 0,999879 |
| 2026-03-19 | $ 11.928.729 | $ 1.511,86 | $ 1,000 |
| 2026-03-18 | $ 13.135.255 | $ 4.624,19 | $ 0,999391 |
| 2026-03-17 | $ 4.904.691 | $ 4.266,26 | $ 0,999905 |
| 2026-03-16 | $ 3.824.806 | $ 1.414,43 | $ 0,999997 |
| 2026-03-15 | $ 3.800.811 | $ 2.633,62 | $ 1,000 |
| 2026-03-14 | $ 3.830.153 | $ 7.946,78 | $ 1,000 |
| 2026-03-13 | $ 3.792.381 | $ 1.944,87 | $ 0,999924 |
| 2026-03-12 | $ 3.792.104 | $ 1.810,30 | $ 0,999802 |
| 2026-03-11 | $ 3.865.625 | $ 13.802,74 | $ 0,999925 |
| 2026-03-10 | $ 3.792.538 | $ 2.243,26 | $ 1,000 |
| 2026-03-09 | $ 2.901.886 | $ 1.309,46 | $ 0,999651 |
| 2026-03-08 | $ 2.894.754 | $ 817,75 | $ 1,000 |
| 2026-03-07 | $ 2.889.339 | $ 2.108,70 | $ 1,000 |
| 2026-03-06 | $ 2.913.832 | $ 2.935,11 | $ 0,999474 |
| 2026-03-05 | $ 2.877.789 | $ 2.708,88 | $ 0,999475 |
| 2026-03-04 | $ 8.674.047 | $ 44.866 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
