Stablecorp QCAD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 1.038.191 | $ 227,45 | N/A |
| 2026-06-11 | $ 1.041.238 | $ 20,71 | $ 0,715500 |
| 2026-06-10 | $ 1.040.222 | $ 28,83 | $ 0,717600 |
| 2026-06-09 | $ 1.039.787 | $ 38,94 | $ 0,716900 |
| 2026-06-08 | $ 1.039.787 | $ 66,18 | $ 0,716600 |
| 2026-06-07 | $ 1.041.093 | $ 48.067 | $ 0,716600 |
| 2026-06-06 | $ 1.041.238 | $ 48.075 | $ 0,717500 |
| 2026-06-05 | $ 1.042.544 | $ 100,97 | $ 0,717600 |
| 2026-06-04 | $ 1.043.559 | $ 1.455,23 | $ 0,718500 |
| 2026-06-03 | $ 470.868 | $ 26,72 | $ 0,719200 |
| 2026-06-02 | $ 470.413 | $ 8.192,13 | $ 0,723300 |
| 2026-06-01 | $ 472.626 | $ 333.315 | $ 0,722600 |
| 2026-05-31 | $ 472.105 | $ 189,37 | $ 0,726000 |
| 2026-05-30 | $ 471.910 | $ 327,18 | $ 0,725200 |
| 2026-05-29 | $ 471.975 | $ 13,17 | $ 0,724900 |
| 2026-05-28 | $ 470.999 | $ 198,46 | $ 0,725000 |
| 2026-05-27 | $ 471.650 | $ 468,61 | $ 0,723500 |
| 2026-05-26 | $ 471.194 | $ 17.936,36 | $ 0,724500 |
| 2026-05-25 | $ 471.194 | $ 17.957,19 | $ 0,723800 |
| 2026-05-24 | $ 470.803 | $ 97,41 | $ 0,723800 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
