Stabledoc Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 1,65 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 9,91 | $ 0,00093800 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1,63 | $ 0,00094416 |
| 2026-08-12 | $ 0,000000000000000000 | $ 12,67 | $ 0,00094462 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1,80 | $ 0,00094816 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2,33 | $ 0,00092584 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2,43 | $ 0,00092929 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.197,27 | $ 0,00092414 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1,43 | $ 0,00091338 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4,41 | $ 0,00095281 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2,55 | $ 0,00095465 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,50 | $ 0,00095927 |
| 2026-08-03 | $ 0,000000000000000000 | $ 93,85 | $ 0,00094220 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3,64 | $ 0,00094038 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,50 | $ 0,00092660 |
| 2026-07-31 | $ 0,000000000000000000 | $ 9,36 | $ 0,00094797 |
| 2026-07-30 | $ 0,000000000000000000 | $ 11,50 | $ 0,00094925 |
| 2026-07-29 | $ 0,000000000000000000 | $ 96,49 | $ 0,00092166 |
| 2026-07-28 | $ 0,000000000000000000 | $ 41,11 | $ 0,00091914 |
| 2026-07-27 | $ 0,000000000000000000 | $ 43,67 | $ 0,00091193 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
