Stabledoc Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 27,92 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 30,70 | $ 0,00091240 |
| 2026-07-01 | $ 0,000000000000000000 | $ 96,93 | $ 0,00089967 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5,54 | $ 0,00089143 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5,69 | $ 0,00091132 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3,77 | $ 0,00090332 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,34 | $ 0,00091289 |
| 2026-06-26 | $ 0,000000000000000000 | $ 18,21 | $ 0,00092586 |
| 2026-06-25 | $ 0,000000000000000000 | $ 17,42 | $ 0,00091315 |
| 2026-06-24 | $ 0,000000000000000000 | $ 16,07 | $ 0,00092119 |
| 2026-06-23 | $ 0,000000000000000000 | $ 43,63 | $ 0,00094238 |
| 2026-06-22 | $ 0,000000000000000000 | $ 25,86 | $ 0,00096622 |
| 2026-06-21 | $ 0,000000000000000000 | $ 97,77 | $ 0,00095808 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,01 | $ 0,00096288 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,70 | $ 0,00095044 |
| 2026-06-18 | $ 0,000000000000000000 | $ 10,09 | $ 0,00094727 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5,00 | $ 0,00098835 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4,99 | $ 0,00099295 |
| 2026-06-15 | $ 0,000000000000000000 | $ 7,89 | $ 0,00101429 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,88 | $ 0,00100825 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
