StablR Euro Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 12.712.243 | $ 3.811.580 | N/A |
| 2026-03-24 | $ 12.701.570 | $ 3.838.604 | $ 1,15 |
| 2026-03-23 | $ 12.719.750 | $ 3.622.739 | $ 1,15 |
| 2026-03-22 | $ 12.721.699 | $ 3.535.680 | $ 1,15 |
| 2026-03-21 | $ 12.732.455 | $ 3.545.865 | $ 1,15 |
| 2026-03-20 | $ 12.897.234 | $ 2.957.288 | $ 1,15 |
| 2026-03-19 | $ 12.897.973 | $ 3.792.623 | $ 1,15 |
| 2026-03-18 | $ 12.915.873 | $ 3.937.351 | $ 1,15 |
| 2026-03-17 | $ 12.898.019 | $ 4.313.357 | $ 1,15 |
| 2026-03-16 | $ 12.857.506 | $ 3.670.546 | $ 1,15 |
| 2026-03-15 | $ 12.850.136 | $ 3.599.113 | $ 1,15 |
| 2026-03-14 | $ 12.884.931 | $ 3.894.278 | $ 1,15 |
| 2026-03-13 | $ 12.916.609 | $ 3.856.823 | $ 1,15 |
| 2026-03-12 | $ 12.985.699 | $ 3.866.739 | $ 1,15 |
| 2026-03-11 | $ 13.015.118 | $ 3.942.403 | $ 1,16 |
| 2026-03-10 | $ 13.015.761 | $ 4.140.846 | $ 1,16 |
| 2026-03-09 | $ 12.977.431 | $ 3.734.270 | $ 1,16 |
| 2026-03-08 | $ 13.004.547 | $ 3.543.469 | $ 1,16 |
| 2026-03-07 | $ 12.983.688 | $ 3.495.490 | $ 1,16 |
| 2026-03-06 | $ 12.990.665 | $ 3.195.914 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
