Stacks Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 360.139.027 | $ 11.866.570 | N/A |
| 2026-06-14 | $ 341.546.946 | $ 6.466.121 | $ 0,194934 |
| 2026-06-13 | $ 329.929.287 | $ 8.790.515 | $ 0,184714 |
| 2026-06-12 | $ 339.962.199 | $ 11.567.978 | $ 0,178522 |
| 2026-06-11 | $ 323.314.585 | $ 8.294.495 | $ 0,183934 |
| 2026-06-10 | $ 335.862.440 | $ 10.700.177 | $ 0,174979 |
| 2026-06-09 | $ 340.971.252 | $ 8.393.790 | $ 0,181744 |
| 2026-06-08 | $ 346.285.520 | $ 9.407.495 | $ 0,184538 |
| 2026-06-07 | $ 332.960.086 | $ 11.086.758 | $ 0,187304 |
| 2026-06-06 | $ 323.643.373 | $ 23.831.298 | $ 0,180145 |
| 2026-06-05 | $ 354.867.965 | $ 21.081.338 | $ 0,175218 |
| 2026-06-04 | $ 388.812.857 | $ 12.211.764 | $ 0,192143 |
| 2026-06-03 | $ 391.749.906 | $ 13.608.053 | $ 0,210449 |
| 2026-06-02 | $ 430.873.760 | $ 11.942.479 | $ 0,212220 |
| 2026-06-01 | $ 441.180.720 | $ 9.423.673 | $ 0,233488 |
| 2026-05-31 | $ 433.670.526 | $ 8.846.700 | $ 0,238844 |
| 2026-05-30 | $ 433.521.790 | $ 12.255.628 | $ 0,234795 |
| 2026-05-29 | $ 429.746.597 | $ 13.847.628 | $ 0,234725 |
| 2026-05-28 | $ 430.419.702 | $ 11.639.426 | $ 0,232694 |
| 2026-05-27 | $ 447.949.939 | $ 9.932.227 | $ 0,233095 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
