Stader BNBx Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 2.323.769 | $ 43,52 | N/A |
| 2026-05-18 | $ 2.332.980 | $ 4,95 | $ 713,84 |
| 2026-05-17 | $ 2.370.400 | $ 56,50 | $ 718,69 |
| 2026-05-16 | $ 2.430.153 | $ 70,02 | $ 728,49 |
| 2026-05-15 | $ 2.452.783 | $ 84,19 | $ 747,09 |
| 2026-05-14 | $ 2.427.941 | $ 97,99 | $ 753,14 |
| 2026-05-13 | $ 2.403.771 | $ 623,30 | $ 745,60 |
| 2026-05-12 | $ 2.490.922 | $ 120,78 | $ 738,27 |
| 2026-05-11 | $ 2.471.418 | $ 119,47 | $ 744,35 |
| 2026-05-10 | $ 2.417.649 | $ 19,50 | $ 737,98 |
| 2026-05-09 | $ 2.454.673 | $ 34,36 | $ 722,11 |
| 2026-05-08 | $ 2.446.270 | $ 49,70 | $ 720,46 |
| 2026-05-07 | $ 2.490.461 | $ 69,04 | $ 708,18 |
| 2026-05-06 | $ 2.420.017 | $ 17,91 | $ 720,50 |
| 2026-05-05 | $ 2.399.357 | $ 16,76 | $ 700,76 |
| 2026-05-04 | $ 2.378.790 | $ 21,48 | $ 694,08 |
| 2026-05-03 | $ 2.373.783 | $ 344,31 | $ 688,03 |
| 2026-05-02 | $ 2.366.222 | $ 6,12 | $ 686,27 |
| 2026-05-01 | $ 2.377.937 | $ 8,53 | $ 684,08 |
| 2026-04-30 | $ 2.385.962 | $ 29,78 | $ 683,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
