Stader BNBx Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 1.844.519 | $ 42,66 | N/A |
| 2026-07-04 | $ 1.813.423 | $ 19,69 | $ 636,32 |
| 2026-07-03 | $ 1.808.579 | $ 514,12 | $ 634,62 |
| 2026-07-02 | $ 1.761.893 | $ 2.331,76 | $ 618,19 |
| 2026-07-01 | $ 1.735.409 | $ 6.866,65 | $ 608,87 |
| 2026-06-30 | $ 1.721.637 | $ 96.194 | $ 604,04 |
| 2026-06-29 | $ 1.847.915 | $ 224.574 | $ 615,86 |
| 2026-06-28 | $ 1.894.263 | $ 1.850,24 | $ 608,17 |
| 2026-06-27 | $ 1.919.431 | $ 12.971,98 | $ 616,25 |
| 2026-06-26 | $ 1.963.692 | $ 23.209 | $ 628,59 |
| 2026-06-25 | $ 1.942.369 | $ 88,28 | $ 619,08 |
| 2026-06-24 | $ 1.956.763 | $ 84,89 | $ 623,67 |
| 2026-06-23 | $ 2.003.314 | $ 68,30 | $ 638,51 |
| 2026-06-22 | $ 2.046.917 | $ 32,15 | $ 652,40 |
| 2026-06-21 | $ 2.027.908 | $ 3,94 | $ 646,34 |
| 2026-06-20 | $ 2.041.969 | $ 6.334,07 | $ 650,83 |
| 2026-06-19 | $ 2.015.974 | $ 199,72 | $ 640,59 |
| 2026-06-18 | $ 2.008.363 | $ 56,18 | $ 638,01 |
| 2026-06-17 | $ 2.086.631 | $ 1.153,16 | $ 662,87 |
| 2026-06-16 | $ 2.097.161 | $ 42,44 | $ 666,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
