Stader ETHx Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 289.872.499 | $ 2.693,17 | N/A |
| 2026-03-23 | $ 277.662.925 | $ 5.104,39 | $ 2.328,31 |
| 2026-03-22 | $ 284.755.680 | $ 1.095,13 | $ 2.224,56 |
| 2026-03-21 | $ 290.409.593 | $ 145.286 | $ 2.272,15 |
| 2026-03-20 | $ 288.479.631 | $ 39.265 | $ 2.330,54 |
| 2026-03-19 | $ 297.803.537 | $ 2.247,32 | $ 2.315,77 |
| 2026-03-18 | $ 313.335.695 | $ 5.497,31 | $ 2.387,82 |
| 2026-03-17 | $ 317.485.410 | $ 12.883,42 | $ 2.513,91 |
| 2026-03-16 | $ 293.186.678 | $ 15.484,80 | $ 2.546,38 |
| 2026-03-15 | $ 282.869.838 | $ 90.674 | $ 2.354,39 |
| 2026-03-14 | $ 292.611.228 | $ 24,26 | $ 2.271,44 |
| 2026-03-13 | $ 277.433.034 | $ 9.108,15 | $ 2.349,49 |
| 2026-03-12 | $ 273.885.835 | $ 3.507,87 | $ 2.251,08 |
| 2026-03-11 | $ 271.610.439 | $ 24.983 | $ 2.224,37 |
| 2026-03-10 | $ 266.389.977 | $ 3.192,57 | $ 2.204,01 |
| 2026-03-09 | $ 258.872.313 | $ 440,31 | $ 2.158,32 |
| 2026-03-08 | $ 263.048.039 | $ 99.469 | $ 2.100,67 |
| 2026-03-07 | $ 264.373.199 | $ 122.247 | $ 2.133,69 |
| 2026-03-06 | $ 276.674.185 | $ 1.662,72 | $ 2.144,14 |
| 2026-03-05 | $ 284.330.769 | $ 14.159,53 | $ 2.244,90 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
