Staika Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 7.609,59 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 16.608,61 | $ 0,00623553 |
| 2026-08-18 | $ 0,000000000000000000 | $ 8.220,44 | $ 0,00588038 |
| 2026-08-17 | $ 0,000000000000000000 | $ 6.171,00 | $ 0,00595952 |
| 2026-08-16 | $ 0,000000000000000000 | $ 10.241,00 | $ 0,00689850 |
| 2026-08-15 | $ 0,000000000000000000 | $ 15.201,61 | $ 0,00606412 |
| 2026-08-14 | $ 0,000000000000000000 | $ 17.453,40 | $ 0,00633055 |
| 2026-08-13 | $ 0,000000000000000000 | $ 32.570 | $ 0,00637389 |
| 2026-08-12 | $ 0,000000000000000000 | $ 72.897 | $ 0,00641264 |
| 2026-08-11 | $ 0,000000000000000000 | $ 156.855 | $ 0,00629491 |
| 2026-08-10 | $ 0,000000000000000000 | $ 5.757,63 | $ 0,00851421 |
| 2026-08-09 | $ 0,000000000000000000 | $ 10.199,30 | $ 0,00587188 |
| 2026-08-08 | $ 0,000000000000000000 | $ 7.636,32 | $ 0,00723726 |
| 2026-08-07 | $ 0,000000000000000000 | $ 8.348,26 | $ 0,00674196 |
| 2026-08-06 | $ 0,000000000000000000 | $ 7.484,07 | $ 0,00598827 |
| 2026-08-05 | $ 0,000000000000000000 | $ 17.699,46 | $ 0,00749035 |
| 2026-08-04 | $ 0,000000000000000000 | $ 14.916,96 | $ 0,00718601 |
| 2026-08-03 | $ 0,000000000000000000 | $ 5.448,11 | $ 0,00631172 |
| 2026-08-02 | $ 0,000000000000000000 | $ 5.161,26 | $ 0,00948059 |
| 2026-08-01 | $ 0,000000000000000000 | $ 10.760,26 | $ 0,00681683 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
