Staika Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 0,000000000000000000 | $ 113.652 | N/A |
| 2026-05-20 | $ 0,000000000000000000 | $ 70.195 | $ 0,217877 |
| 2026-05-19 | $ 0,000000000000000000 | $ 3.692,91 | $ 0,204499 |
| 2026-05-18 | $ 0,000000000000000000 | $ 15.787,48 | $ 0,205821 |
| 2026-05-17 | $ 0,000000000000000000 | $ 579,95 | $ 0,203911 |
| 2026-05-16 | $ 0,000000000000000000 | $ 291,63 | $ 0,212457 |
| 2026-05-15 | $ 0,000000000000000000 | $ 253,27 | $ 0,212161 |
| 2026-05-14 | $ 0,000000000000000000 | $ 35.173 | $ 0,215051 |
| 2026-05-13 | $ 0,000000000000000000 | $ 118.571 | $ 0,215581 |
| 2026-05-12 | $ 0,000000000000000000 | $ 111.452 | $ 0,225855 |
| 2026-05-11 | $ 0,000000000000000000 | $ 110.693 | $ 0,225759 |
| 2026-05-10 | $ 0,000000000000000000 | $ 116.167 | $ 0,234363 |
| 2026-05-09 | $ 0,000000000000000000 | $ 111.372 | $ 0,234338 |
| 2026-05-08 | $ 0,000000000000000000 | $ 112.067 | $ 0,233771 |
| 2026-05-07 | $ 0,000000000000000000 | $ 114.164 | $ 0,234065 |
| 2026-05-06 | $ 0,000000000000000000 | $ 112.634 | $ 0,234961 |
| 2026-05-05 | $ 0,000000000000000000 | $ 111.879 | $ 0,240978 |
| 2026-05-04 | $ 0,000000000000000000 | $ 109.988 | $ 0,243646 |
| 2026-05-03 | $ 0,000000000000000000 | $ 110.910 | $ 0,251328 |
| 2026-05-02 | $ 0,000000000000000000 | $ 111.206 | $ 0,251659 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
