Stake DAO CRV Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 2.110,24 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 15.245,07 | $ 0,134861 |
| 2026-06-15 | $ 0,000000000000000000 | $ 25.248 | $ 0,136055 |
| 2026-06-14 | $ 0,000000000000000000 | $ 20.914 | $ 0,132550 |
| 2026-06-13 | $ 0,000000000000000000 | $ 75.747 | $ 0,134492 |
| 2026-06-12 | $ 0,000000000000000000 | $ 68.229 | $ 0,138352 |
| 2026-06-11 | $ 0,000000000000000000 | $ 13.517,28 | $ 0,148025 |
| 2026-06-10 | $ 0,000000000000000000 | $ 33.085 | $ 0,123317 |
| 2026-06-09 | $ 0,000000000000000000 | $ 14.917,22 | $ 0,118585 |
| 2026-06-08 | $ 0,000000000000000000 | $ 61.127 | $ 0,118653 |
| 2026-06-07 | $ 0,000000000000000000 | $ 65.058 | $ 0,119431 |
| 2026-06-06 | $ 0,000000000000000000 | $ 72.684 | $ 0,114174 |
| 2026-06-05 | $ 0,000000000000000000 | $ 29.904 | $ 0,113025 |
| 2026-06-04 | $ 0,000000000000000000 | $ 43.450 | $ 0,117594 |
| 2026-06-03 | $ 0,000000000000000000 | $ 18.420,07 | $ 0,117438 |
| 2026-06-02 | $ 0,000000000000000000 | $ 7.371,92 | $ 0,121164 |
| 2026-06-01 | $ 0,000000000000000000 | $ 46.760 | $ 0,132852 |
| 2026-05-31 | $ 0,000000000000000000 | $ 48.302 | $ 0,132394 |
| 2026-05-30 | $ 0,000000000000000000 | $ 107.155 | $ 0,137212 |
| 2026-05-29 | $ 0,000000000000000000 | $ 87.434 | $ 0,127845 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
