Stake DAO CRV Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 49.980 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 15.233,22 | $ 0,149928 |
| 2026-08-09 | $ 0,000000000000000000 | $ 18.570,61 | $ 0,138619 |
| 2026-08-08 | $ 0,000000000000000000 | $ 81.416 | $ 0,130470 |
| 2026-08-07 | $ 0,000000000000000000 | $ 11.574,20 | $ 0,121198 |
| 2026-08-06 | $ 0,000000000000000000 | $ 17.679,14 | $ 0,128171 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.201,45 | $ 0,122415 |
| 2026-08-04 | $ 0,000000000000000000 | $ 4.766,80 | $ 0,120939 |
| 2026-08-03 | $ 0,000000000000000000 | $ 9.589,54 | $ 0,118969 |
| 2026-08-02 | $ 0,000000000000000000 | $ 29.326 | $ 0,119211 |
| 2026-08-01 | $ 0,000000000000000000 | $ 27.113 | $ 0,120734 |
| 2026-07-31 | $ 0,000000000000000000 | $ 8.139,12 | $ 0,124022 |
| 2026-07-30 | $ 0,000000000000000000 | $ 29.265 | $ 0,124779 |
| 2026-07-29 | $ 0,000000000000000000 | $ 9.088,56 | $ 0,123337 |
| 2026-07-28 | $ 0,000000000000000000 | $ 15.093,10 | $ 0,125784 |
| 2026-07-27 | $ 0,000000000000000000 | $ 3.279,31 | $ 0,126197 |
| 2026-07-26 | $ 0,000000000000000000 | $ 15.487,38 | $ 0,126655 |
| 2026-07-25 | $ 0,000000000000000000 | $ 35.223 | $ 0,121676 |
| 2026-07-24 | $ 0,000000000000000000 | $ 20.052 | $ 0,124756 |
| 2026-07-23 | $ 0,000000000000000000 | $ 9.564,21 | $ 0,122348 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
