Stake DAO FXN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 369.878 | $ 4,45 | N/A |
| 2026-04-06 | $ 370.008 | $ 4.805,35 | $ 11,62 |
| 2026-04-05 | $ 387.383 | $ 472,02 | $ 11,62 |
| 2026-04-04 | $ 387.457 | $ 1.035,06 | $ 12,18 |
| 2026-04-03 | $ 384.619 | $ 9,90 | $ 12,18 |
| 2026-04-02 | $ 411.379 | $ 695,63 | $ 12,09 |
| 2026-04-01 | $ 411.792 | $ 11,57 | $ 12,93 |
| 2026-03-31 | $ 405.798 | $ 237,57 | $ 12,95 |
| 2026-03-30 | $ 404.623 | $ 331,02 | $ 12,76 |
| 2026-03-29 | $ 407.576 | $ 339,64 | $ 12,71 |
| 2026-03-28 | $ 408.989 | $ 961,69 | $ 12,83 |
| 2026-03-27 | $ 424.960 | $ 346,04 | $ 12,86 |
| 2026-03-26 | $ 454.424 | $ 508,21 | $ 13,37 |
| 2026-03-25 | $ 454.794 | $ 84,60 | $ 14,28 |
| 2026-03-24 | $ 454.794 | $ 84,60 | $ 14,30 |
| 2026-03-23 | $ 446.536 | $ 39,41 | $ 14,30 |
| 2026-03-22 | $ 461.772 | $ 1,57 | $ 14,04 |
| 2026-03-21 | $ 430.171 | $ 2.152,38 | $ 14,52 |
| 2026-03-20 | $ 447.926 | $ 5,00 | $ 13,52 |
| 2026-03-19 | $ 459.261 | $ 71,71 | $ 14,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
