Stake DAO FXN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 389.732 | $ 26,57 | N/A |
| 2026-07-13 | $ 388.959 | $ 25,36 | $ 12,11 |
| 2026-07-12 | $ 407.040 | $ 5,72 | $ 12,68 |
| 2026-07-11 | $ 404.060 | $ 31,61 | $ 12,59 |
| 2026-07-10 | $ 404.210 | $ 1.148,11 | $ 12,60 |
| 2026-07-09 | $ 396.748 | $ 53,97 | $ 12,36 |
| 2026-07-08 | $ 408.614 | $ 944,89 | $ 12,73 |
| 2026-07-07 | $ 426.443 | $ 4.247,38 | $ 13,29 |
| 2026-07-06 | $ 456.298 | $ 219,71 | $ 14,22 |
| 2026-07-05 | $ 471.902 | $ 243,36 | $ 14,71 |
| 2026-07-04 | $ 488.328 | $ 811,43 | $ 15,25 |
| 2026-07-03 | $ 475.016 | $ 2,38 | $ 14,83 |
| 2026-07-02 | $ 472.521 | $ 14,90 | $ 14,75 |
| 2026-07-01 | $ 459.847 | $ 5.280,87 | $ 14,36 |
| 2026-06-30 | $ 397.828 | $ 627,00 | $ 12,42 |
| 2026-06-29 | $ 397.953 | $ 37,30 | $ 12,43 |
| 2026-06-28 | $ 397.754 | $ 115,81 | $ 12,42 |
| 2026-06-27 | $ 395.760 | $ 49,02 | $ 12,36 |
| 2026-06-26 | $ 393.562 | $ 2.738,95 | $ 12,29 |
| 2026-06-25 | $ 364.839 | $ 2.030,76 | $ 11,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
