Stake DAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 7.552.100 | $ 12.568,43 | N/A |
| 2026-05-29 | $ 7.289.005 | $ 6.535,20 | $ 0,111300 |
| 2026-05-28 | $ 7.305.913 | $ 18.759,69 | $ 0,107420 |
| 2026-05-27 | $ 8.026.344 | $ 8.752,87 | $ 0,107631 |
| 2026-05-26 | $ 7.855.789 | $ 20.163 | $ 0,118275 |
| 2026-05-25 | $ 8.745.643 | $ 16.451,19 | $ 0,115784 |
| 2026-05-24 | $ 8.766.636 | $ 14.354,44 | $ 0,128886 |
| 2026-05-23 | $ 8.758.814 | $ 8.591,59 | $ 0,129195 |
| 2026-05-22 | $ 8.856.107 | $ 5.003,30 | $ 0,129086 |
| 2026-05-21 | $ 8.614.581 | $ 4.087,98 | $ 0,130515 |
| 2026-05-20 | $ 8.464.737 | $ 577,53 | $ 0,127001 |
| 2026-05-19 | $ 8.511.856 | $ 3.664,93 | $ 0,124868 |
| 2026-05-18 | $ 8.421.225 | $ 60,64 | $ 0,125508 |
| 2026-05-17 | $ 8.785.459 | $ 1.784,63 | $ 0,124171 |
| 2026-05-16 | $ 8.840.107 | $ 197,81 | $ 0,129541 |
| 2026-05-15 | $ 9.088.897 | $ 3.939,67 | $ 0,130341 |
| 2026-05-14 | $ 9.017.844 | $ 1.279,83 | $ 0,134130 |
| 2026-05-13 | $ 9.147.479 | $ 5.934,21 | $ 0,133148 |
| 2026-05-12 | $ 9.398.914 | $ 5.829,92 | $ 0,135063 |
| 2026-05-11 | $ 9.486.848 | $ 1.478,03 | $ 0,138774 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
