Staked Aave Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 186.339.812 | $ 689,50 | N/A |
| 2026-05-17 | $ 185.764.394 | $ 636,32 | $ 89,96 |
| 2026-05-16 | $ 192.714.051 | $ 7.280,17 | $ 89,83 |
| 2026-05-15 | $ 200.362.226 | $ 10.360,54 | $ 94,07 |
| 2026-05-14 | $ 195.170.064 | $ 16.948,76 | $ 98,07 |
| 2026-05-13 | $ 197.815.014 | $ 597,39 | $ 95,54 |
| 2026-05-12 | $ 204.731.705 | $ 6.791,00 | $ 96,88 |
| 2026-05-11 | $ 207.360.182 | $ 941,61 | $ 100,85 |
| 2026-05-10 | $ 187.478.731 | $ 1.815,40 | $ 103,11 |
| 2026-05-09 | $ 188.545.498 | $ 10.154,68 | $ 94,41 |
| 2026-05-08 | $ 182.800.401 | $ 53,68 | $ 95,05 |
| 2026-05-07 | $ 183.427.027 | $ 838,32 | $ 92,04 |
| 2026-05-06 | $ 180.874.284 | $ 4.395,41 | $ 93,72 |
| 2026-05-05 | $ 182.200.528 | $ 107,69 | $ 92,50 |
| 2026-05-04 | $ 179.454.278 | $ 752,55 | $ 93,27 |
| 2026-05-03 | $ 182.186.506 | $ 20,06 | $ 91,99 |
| 2026-05-02 | $ 174.294.866 | $ 421,36 | $ 93,48 |
| 2026-05-01 | $ 225.193.763 | $ 41.334 | $ 91,89 |
| 2026-04-30 | $ 227.653.368 | $ 150,84 | $ 92,65 |
| 2026-04-29 | $ 231.069.761 | $ 292,51 | $ 93,65 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
