Staked Aave Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 291.302.146 | $ 461,46 | N/A |
| 2026-03-28 | $ 293.172.743 | $ 6.950,58 | $ 96,75 |
| 2026-03-27 | $ 316.315.440 | $ 3.143,54 | $ 97,65 |
| 2026-03-26 | $ 337.334.083 | $ 3.931,32 | $ 104,96 |
| 2026-03-25 | $ 331.466.688 | $ 11.973,97 | $ 112,06 |
| 2026-03-24 | $ 325.294.011 | $ 7.672,63 | $ 111,46 |
| 2026-03-23 | $ 315.224.121 | $ 13.768,38 | $ 109,45 |
| 2026-03-22 | $ 333.348.443 | $ 13.641,02 | $ 106,07 |
| 2026-03-21 | $ 330.875.610 | $ 31.677 | $ 112,06 |
| 2026-03-20 | $ 330.468.285 | $ 4.184,19 | $ 111,23 |
| 2026-03-19 | $ 339.984.669 | $ 2.166,98 | $ 111,11 |
| 2026-03-18 | $ 356.598.719 | $ 11.784,14 | $ 114,35 |
| 2026-03-17 | $ 359.362.886 | $ 2.169,91 | $ 119,99 |
| 2026-03-16 | $ 343.293.475 | $ 9.705,23 | $ 121,30 |
| 2026-03-15 | $ 326.612.186 | $ 17.439,23 | $ 115,66 |
| 2026-03-14 | $ 331.773.186 | $ 110.420 | $ 110,16 |
| 2026-03-13 | $ 330.123.473 | $ 19.346,34 | $ 111,86 |
| 2026-03-12 | $ 330.953.817 | $ 8.585,93 | $ 110,89 |
| 2026-03-11 | $ 329.914.415 | $ 27.482 | $ 111,10 |
| 2026-03-10 | $ 309.231.460 | $ 21.117 | $ 110,84 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
