Staked Aave Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 192.693.098 | $ 21.364 | N/A |
| 2026-07-02 | $ 191.040.338 | $ 24.577 | $ 85,71 |
| 2026-07-01 | $ 185.515.086 | $ 38.466 | $ 83,18 |
| 2026-06-30 | $ 183.522.955 | $ 9.382,07 | $ 84,87 |
| 2026-06-29 | $ 197.219.444 | $ 5.706,70 | $ 91,18 |
| 2026-06-28 | $ 196.266.948 | $ 32.346 | $ 90,73 |
| 2026-06-27 | $ 202.137.610 | $ 5.089,39 | $ 93,42 |
| 2026-06-26 | $ 205.076.516 | $ 23.380 | $ 94,64 |
| 2026-06-25 | $ 177.627.823 | $ 40.857 | $ 82,06 |
| 2026-06-24 | $ 171.562.548 | $ 11.456,14 | $ 79,37 |
| 2026-06-23 | $ 156.903.922 | $ 23,90 | $ 72,71 |
| 2026-06-22 | $ 159.017.294 | $ 62,29 | $ 73,70 |
| 2026-06-21 | $ 158.248.723 | $ 293,34 | $ 73,31 |
| 2026-06-20 | $ 162.882.040 | $ 1.329,47 | $ 75,50 |
| 2026-06-19 | $ 159.033.158 | $ 1.146,08 | $ 73,73 |
| 2026-06-18 | $ 160.183.113 | $ 7.846,46 | $ 74,26 |
| 2026-06-17 | $ 159.114.715 | $ 3.467,12 | $ 73,74 |
| 2026-06-16 | $ 162.222.697 | $ 2.987,41 | $ 75,39 |
| 2026-06-15 | $ 157.490.946 | $ 13.362,89 | $ 73,19 |
| 2026-06-14 | $ 146.002.162 | $ 2.112,24 | $ 67,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
