Staked Celo Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 3.419,53 | $ 0,079378 |
| 2026-07-05 | $ 0,000000000000000000 | $ 520,56 | $ 0,076195 |
| 2026-07-04 | $ 0,000000000000000000 | $ 6.062,99 | $ 0,073660 |
| 2026-07-03 | $ 0,000000000000000000 | $ 85,95 | $ 0,071353 |
| 2026-07-02 | $ 0,000000000000000000 | $ 33,00 | $ 0,073876 |
| 2026-07-01 | $ 0,000000000000000000 | $ 33,09 | $ 0,074076 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.366,05 | $ 0,065233 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.225,21 | $ 0,071142 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.549,54 | $ 0,066340 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.545,03 | $ 0,066256 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.962,36 | $ 0,068142 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3.961,01 | $ 0,073810 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.819,33 | $ 0,068270 |
| 2026-06-22 | $ 0,000000000000000000 | $ 21.684 | $ 0,070418 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7.934,23 | $ 0,072594 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.964,35 | $ 0,072531 |
| 2026-06-19 | $ 0,000000000000000000 | $ 9.156,82 | $ 0,074435 |
| 2026-06-18 | $ 0,000000000000000000 | $ 237,27 | $ 0,069099 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12,70 | $ 0,070605 |
| 2026-06-16 | $ 0,000000000000000000 | $ 11.466,89 | $ 0,070137 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
