Staked Celo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 0,000000000000000000 | $ 4.624,64 | N/A |
| 2026-05-22 | $ 0,000000000000000000 | $ 15.325,45 | $ 0,087990 |
| 2026-05-21 | $ 0,000000000000000000 | $ 20.688 | $ 0,093167 |
| 2026-05-20 | $ 0,000000000000000000 | $ 977,10 | $ 0,089791 |
| 2026-05-19 | $ 0,000000000000000000 | $ 14.384,25 | $ 0,088775 |
| 2026-05-18 | $ 0,000000000000000000 | $ 37.421 | $ 0,090399 |
| 2026-05-17 | $ 0,000000000000000000 | $ 8.445,47 | $ 0,088928 |
| 2026-05-16 | $ 0,000000000000000000 | $ 12.962,77 | $ 0,093005 |
| 2026-05-15 | $ 0,000000000000000000 | $ 15.507,74 | $ 0,098541 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1.399,75 | $ 0,102387 |
| 2026-05-13 | $ 0,000000000000000000 | $ 27.002 | $ 0,102156 |
| 2026-05-12 | $ 0,000000000000000000 | $ 25.120 | $ 0,105636 |
| 2026-05-11 | $ 0,000000000000000000 | $ 2.119,45 | $ 0,110517 |
| 2026-05-10 | $ 0,000000000000000000 | $ 18.103,89 | $ 0,114371 |
| 2026-05-09 | $ 0,000000000000000000 | $ 28.649 | $ 0,106759 |
| 2026-05-08 | $ 0,000000000000000000 | $ 15.112,75 | $ 0,108250 |
| 2026-05-07 | $ 0,000000000000000000 | $ 27.484 | $ 0,103616 |
| 2026-05-06 | $ 0,000000000000000000 | $ 8.823,96 | $ 0,104160 |
| 2026-05-05 | $ 0,000000000000000000 | $ 38.113 | $ 0,099007 |
| 2026-05-04 | $ 0,000000000000000000 | $ 24.080 | $ 0,098400 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
