Staked Frax Ether Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 101.837.146 | $ 4.386,30 | N/A |
| 2026-03-26 | $ 107.359.037 | $ 2.832,43 | $ 2.373,03 |
| 2026-03-25 | $ 106.593.828 | $ 4.026,63 | $ 2.502,28 |
| 2026-03-24 | $ 106.106.932 | $ 12.310,24 | $ 2.483,08 |
| 2026-03-23 | $ 101.625.666 | $ 5.916,02 | $ 2.471,47 |
| 2026-03-22 | $ 104.052.891 | $ 1.092,93 | $ 2.365,38 |
| 2026-03-21 | $ 106.140.616 | $ 6.243,71 | $ 2.421,93 |
| 2026-03-20 | $ 105.682.745 | $ 4.754,84 | $ 2.472,13 |
| 2026-03-19 | $ 108.983.679 | $ 18.292,34 | $ 2.467,16 |
| 2026-03-18 | $ 114.764.714 | $ 13.503,87 | $ 2.533,66 |
| 2026-03-17 | $ 116.146.333 | $ 16.697,95 | $ 2.669,74 |
| 2026-03-16 | $ 107.389.168 | $ 5.434,16 | $ 2.700,67 |
| 2026-03-15 | $ 103.865.985 | $ 10.388,21 | $ 2.493,33 |
| 2026-03-14 | $ 103.182.546 | $ 24.936 | $ 2.410,03 |
| 2026-03-13 | $ 102.908.385 | $ 13.960,37 | $ 2.393,50 |
| 2026-03-12 | $ 101.972.586 | $ 10.667,04 | $ 2.389,48 |
| 2026-03-11 | $ 100.597.649 | $ 6.653,61 | $ 2.366,04 |
| 2026-03-10 | $ 98.843.926 | $ 11.269,60 | $ 2.335,17 |
| 2026-03-09 | $ 95.971.003 | $ 9.385,99 | $ 2.294,19 |
| 2026-03-08 | $ 97.307.658 | $ 7.462,27 | $ 2.229,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
