Staked Frax Ether Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 99.114.018 | $ 8.246,40 | N/A |
| 2026-05-25 | $ 98.740.801 | $ 27.770 | $ 2.439,04 |
| 2026-05-24 | $ 100.041.465 | $ 3.252,21 | $ 2.427,80 |
| 2026-05-23 | $ 97.398.869 | $ 677,78 | $ 2.447,67 |
| 2026-05-22 | $ 100.647.849 | $ 2.703,60 | $ 2.386,37 |
| 2026-05-21 | $ 100.326.019 | $ 2.124,54 | $ 2.465,59 |
| 2026-05-20 | $ 99.617.356 | $ 15.215,53 | $ 2.459,04 |
| 2026-05-19 | $ 101.316.070 | $ 3.663,78 | $ 2.439,53 |
| 2026-05-18 | $ 101.188.829 | $ 2.322,55 | $ 2.461,02 |
| 2026-05-17 | $ 103.558.518 | $ 1.431,58 | $ 2.457,63 |
| 2026-05-16 | $ 105.767.966 | $ 1.715,87 | $ 2.513,66 |
| 2026-05-15 | $ 109.394.745 | $ 2.660,17 | $ 2.567,69 |
| 2026-05-14 | $ 107.493.180 | $ 5.331,27 | $ 2.657,41 |
| 2026-05-13 | $ 108.420.490 | $ 5.145,03 | $ 2.606,94 |
| 2026-05-12 | $ 111.498.432 | $ 15.928,19 | $ 2.629,72 |
| 2026-05-11 | $ 113.002.589 | $ 7.840,88 | $ 2.703,48 |
| 2026-05-10 | $ 113.313.941 | $ 3.700,59 | $ 2.739,59 |
| 2026-05-09 | $ 112.269.089 | $ 9.001,45 | $ 2.685,93 |
| 2026-05-08 | $ 111.638.078 | $ 26.658 | $ 2.661,69 |
| 2026-05-07 | $ 114.259.497 | $ 32.864 | $ 2.644,48 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
