Staked HYPE Shares Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 3.321,04 | N/A |
| 2026-07-14 | $ 0,000000000000000000 | $ 4.481,80 | $ 67,57 |
| 2026-07-13 | $ 0,000000000000000000 | $ 25.374 | $ 65,17 |
| 2026-07-12 | $ 0,000000000000000000 | $ 30.106 | $ 69,31 |
| 2026-07-11 | $ 0,000000000000000000 | $ 19.130,41 | $ 69,58 |
| 2026-07-10 | $ 0,000000000000000000 | $ 6.804,50 | $ 69,36 |
| 2026-07-09 | $ 0,000000000000000000 | $ 332,06 | $ 69,20 |
| 2026-07-08 | $ 0,000000000000000000 | $ 127.697 | $ 69,27 |
| 2026-07-07 | $ 0,000000000000000000 | $ 15.133,78 | $ 71,41 |
| 2026-07-06 | $ 0,000000000000000000 | $ 19.243,15 | $ 72,77 |
| 2026-07-05 | $ 0,000000000000000000 | $ 13.658,68 | $ 73,14 |
| 2026-07-04 | $ 0,000000000000000000 | $ 535,26 | $ 71,85 |
| 2026-07-03 | $ 0,000000000000000000 | $ 25.596 | $ 72,69 |
| 2026-07-02 | $ 0,000000000000000000 | $ 8.611,77 | $ 68,48 |
| 2026-07-01 | $ 0,000000000000000000 | $ 14.658,94 | $ 64,53 |
| 2026-06-30 | $ 0,000000000000000000 | $ 67.903 | $ 66,53 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.021,04 | $ 69,00 |
| 2026-06-28 | $ 0,000000000000000000 | $ 263,09 | $ 62,84 |
| 2026-06-27 | $ 0,000000000000000000 | $ 34.669 | $ 63,47 |
| 2026-06-26 | $ 0,000000000000000000 | $ 341.777 | $ 66,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
