Staked HYPE Shares Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 0,000000000000000000 | $ 161.016 | N/A |
| 2026-08-28 | $ 0,000000000000000000 | $ 3.080,01 | $ 83,32 |
| 2026-08-27 | $ 0,000000000000000000 | $ 26.788 | $ 86,84 |
| 2026-08-26 | $ 0,000000000000000000 | $ 3.418,35 | $ 84,70 |
| 2026-08-25 | $ 0,000000000000000000 | $ 2.075,61 | $ 81,85 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.733,06 | $ 81,06 |
| 2026-08-23 | $ 0,000000000000000000 | $ 32.290 | $ 84,87 |
| 2026-08-22 | $ 0,000000000000000000 | $ 48.788 | $ 82,27 |
| 2026-08-21 | $ 0,000000000000000000 | $ 16.523,57 | $ 77,98 |
| 2026-08-20 | $ 0,000000000000000000 | $ 53.661 | $ 75,58 |
| 2026-08-19 | $ 0,000000000000000000 | $ 11.385,52 | $ 70,55 |
| 2026-08-18 | $ 0,000000000000000000 | $ 31.172 | $ 60,58 |
| 2026-08-17 | $ 0,000000000000000000 | $ 6.399,68 | $ 61,04 |
| 2026-08-16 | $ 0,000000000000000000 | $ 14.135,83 | $ 59,03 |
| 2026-08-15 | $ 0,000000000000000000 | $ 16.528,94 | $ 58,91 |
| 2026-08-14 | $ 0,000000000000000000 | $ 23.657 | $ 58,16 |
| 2026-08-13 | $ 0,000000000000000000 | $ 3.174,29 | $ 59,12 |
| 2026-08-12 | $ 0,000000000000000000 | $ 123,39 | $ 57,73 |
| 2026-08-11 | $ 0,000000000000000000 | $ 38.357 | $ 55,90 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2.179,85 | $ 56,75 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
