Staked HYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 129.140.750 | $ 9.683,48 | N/A |
| 2026-04-06 | $ 130.998.510 | $ 1.315,51 | $ 36,36 |
| 2026-04-05 | $ 129.850.426 | $ 2.924,13 | $ 36,78 |
| 2026-04-04 | $ 127.268.871 | $ 1.769,95 | $ 36,49 |
| 2026-04-03 | $ 128.971.328 | $ 4.400,81 | $ 35,59 |
| 2026-04-02 | $ 131.476.407 | $ 4.513,98 | $ 35,19 |
| 2026-04-01 | $ 134.862.170 | $ 3.871,11 | $ 35,99 |
| 2026-03-31 | $ 140.009.215 | $ 1.963,77 | $ 36,60 |
| 2026-03-30 | $ 144.863.479 | $ 2.859,43 | $ 36,78 |
| 2026-03-29 | $ 151.312.967 | $ 3.637,51 | $ 37,77 |
| 2026-03-28 | $ 147.594.969 | $ 2.862,55 | $ 39,45 |
| 2026-03-27 | $ 149.548.344 | $ 3.490,51 | $ 38,57 |
| 2026-03-26 | $ 150.431.682 | $ 4.908,25 | $ 39,07 |
| 2026-03-25 | $ 152.362.196 | $ 22.735 | $ 40,34 |
| 2026-03-24 | $ 141.127.165 | $ 11.075,48 | $ 40,32 |
| 2026-03-23 | $ 147.586.051 | $ 6.801,79 | $ 37,20 |
| 2026-03-22 | $ 151.010.860 | $ 6.659,69 | $ 38,33 |
| 2026-03-21 | $ 151.290.645 | $ 9.450,01 | $ 39,42 |
| 2026-03-20 | $ 150.993.919 | $ 12.544,24 | $ 39,49 |
| 2026-03-19 | $ 163.177.506 | $ 34.037 | $ 39,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
