Staked IOTA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 0,000000000000000000 | $ 787,10 | N/A |
| 2026-04-02 | $ 0,000000000000000000 | $ 186,08 | $ 0,065172 |
| 2026-04-01 | $ 0,000000000000000000 | $ 37.319 | $ 0,062732 |
| 2026-03-31 | $ 0,000000000000000000 | $ 3.910,36 | $ 0,061608 |
| 2026-03-30 | $ 0,000000000000000000 | $ 26.308 | $ 0,061482 |
| 2026-03-29 | $ 0,000000000000000000 | $ 31.151 | $ 0,058980 |
| 2026-03-28 | $ 0,000000000000000000 | $ 53.134 | $ 0,060802 |
| 2026-03-27 | $ 0,000000000000000000 | $ 6.503,62 | $ 0,061178 |
| 2026-03-26 | $ 0,000000000000000000 | $ 57.176 | $ 0,063318 |
| 2026-03-25 | $ 0,000000000000000000 | $ 39.286 | $ 0,066236 |
| 2026-03-24 | $ 0,000000000000000000 | $ 76.284 | $ 0,065539 |
| 2026-03-23 | $ 0,000000000000000000 | $ 70.112 | $ 0,065021 |
| 2026-03-22 | $ 0,000000000000000000 | $ 3.061,63 | $ 0,063603 |
| 2026-03-21 | $ 0,000000000000000000 | $ 3.095,12 | $ 0,067383 |
| 2026-03-20 | $ 0,000000000000000000 | $ 99.492 | $ 0,068782 |
| 2026-03-19 | $ 0,000000000000000000 | $ 77.871 | $ 0,068468 |
| 2026-03-18 | $ 0,000000000000000000 | $ 9.683,78 | $ 0,069990 |
| 2026-03-17 | $ 0,000000000000000000 | $ 83.019 | $ 0,072601 |
| 2026-03-16 | $ 0,000000000000000000 | $ 53.290 | $ 0,075032 |
| 2026-03-15 | $ 0,000000000000000000 | $ 7.732,28 | $ 0,070815 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
