Staked IOTA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 1.764,86 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 3.142,42 | $ 0,03793663 |
| 2026-08-13 | $ 0,000000000000000000 | $ 4.706,97 | $ 0,03887395 |
| 2026-08-12 | $ 0,000000000000000000 | $ 33.229 | $ 0,03900371 |
| 2026-08-11 | $ 0,000000000000000000 | $ 11.394,28 | $ 0,03896957 |
| 2026-08-10 | $ 0,000000000000000000 | $ 11.343,10 | $ 0,03872778 |
| 2026-08-09 | $ 0,000000000000000000 | $ 9.573,10 | $ 0,04024326 |
| 2026-08-08 | $ 0,000000000000000000 | $ 20.245 | $ 0,04037352 |
| 2026-08-07 | $ 0,000000000000000000 | $ 11.587,81 | $ 0,03901936 |
| 2026-08-06 | $ 0,000000000000000000 | $ 45.964 | $ 0,03913357 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.130,04 | $ 0,03884759 |
| 2026-08-04 | $ 0,000000000000000000 | $ 5.228,45 | $ 0,03786758 |
| 2026-08-03 | $ 0,000000000000000000 | $ 18.148,45 | $ 0,03834925 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3.911,61 | $ 0,03892954 |
| 2026-08-01 | $ 0,000000000000000000 | $ 4.758,47 | $ 0,03699032 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2.647,43 | $ 0,03679507 |
| 2026-07-30 | $ 0,000000000000000000 | $ 23.608 | $ 0,03714677 |
| 2026-07-29 | $ 0,000000000000000000 | $ 33.550 | $ 0,03690284 |
| 2026-07-28 | $ 0,000000000000000000 | $ 31.198 | $ 0,03744103 |
| 2026-07-27 | $ 0,000000000000000000 | $ 4.442,41 | $ 0,03683054 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
