Staked KCS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 0,000000000000000000 | $ 2,77 | N/A |
| 2026-04-01 | $ 0,000000000000000000 | $ 0,702561 | $ 9,17 |
| 2026-03-31 | $ 0,000000000000000000 | $ 11,48 | $ 9,01 |
| 2026-03-30 | $ 0,000000000000000000 | $ 11,48 | $ 9,07 |
| 2026-03-29 | $ 0,000000000000000000 | $ 23,97 | $ 9,07 |
| 2026-03-28 | $ 0,000000000000000000 | $ 80,61 | $ 9,00 |
| 2026-03-27 | $ 0,000000000000000000 | $ 2,27 | $ 8,88 |
| 2026-03-26 | $ 0,000000000000000000 | $ 11,95 | $ 8,89 |
| 2026-03-25 | $ 0,000000000000000000 | $ 3,68 | $ 9,22 |
| 2026-03-24 | $ 0,000000000000000000 | $ 47,97 | $ 9,13 |
| 2026-03-23 | $ 0,000000000000000000 | $ 27,98 | $ 9,24 |
| 2026-03-22 | $ 0,000000000000000000 | $ 7,85 | $ 9,00 |
| 2026-03-21 | $ 0,000000000000000000 | $ 8,03 | $ 9,23 |
| 2026-03-20 | $ 0,000000000000000000 | $ 56,19 | $ 9,05 |
| 2026-03-19 | $ 0,000000000000000000 | $ 114,22 | $ 9,02 |
| 2026-03-18 | $ 0,000000000000000000 | $ 3,98 | $ 9,14 |
| 2026-03-17 | $ 0,000000000000000000 | $ 129,55 | $ 9,56 |
| 2026-03-16 | $ 0,000000000000000000 | $ 32,37 | $ 9,53 |
| 2026-03-15 | $ 0,000000000000000000 | $ 10,50 | $ 9,43 |
| 2026-03-14 | $ 0,000000000000000000 | $ 234,47 | $ 9,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
