Staked Level USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 65.249 | $ 87,12 | N/A |
| 2026-05-19 | $ 65.256 | $ 222,79 | $ 1,14 |
| 2026-05-18 | $ 65.256 | $ 222,79 | $ 1,14 |
| 2026-05-17 | $ 65.504 | $ 12,28 | $ 1,14 |
| 2026-05-16 | $ 65.582 | $ 4,62 | $ 1,15 |
| 2026-05-15 | $ 61.949 | $ 13,95 | $ 1,15 |
| 2026-05-14 | $ 65.622 | $ 5,15 | $ 1,084 |
| 2026-05-13 | $ 65.622 | $ 5,15 | $ 1,15 |
| 2026-05-10 | $ 66.003 | $ 150,21 | $ 1,15 |
| 2026-05-09 | $ 66.003 | $ 150,19 | $ 1,15 |
| 2026-05-08 | $ 65.846 | $ 6.931,64 | $ 1,15 |
| 2026-05-07 | $ 65.846 | $ 6.931,64 | $ 1,15 |
| 2026-05-03 | $ 69.550 | $ 15,78 | $ 1,15 |
| 2026-05-02 | $ 69.545 | $ 15,78 | $ 1,15 |
| 2026-05-01 | $ 68.770 | $ 22,90 | $ 1,15 |
| 2026-04-30 | $ 186.752 | $ 5,77 | $ 1,13 |
| 2026-04-29 | $ 186.698 | $ 4,85 | $ 1,15 |
| 2026-04-28 | $ 186.698 | $ 4,85 | $ 1,15 |
| 2026-04-25 | $ 170.903 | $ 11,78 | $ 1,15 |
| 2026-04-24 | $ 170.903 | $ 11,78 | $ 1,049 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
