Staked LINK Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 876.661 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 200.980 | $ 12,32 |
| 2026-10-19 | $ 0,000000000000000000 | $ 227.613 | $ 12,05 |
| 2026-10-18 | $ 0,000000000000000000 | $ 152.402 | $ 12,02 |
| 2026-10-17 | $ 0,000000000000000000 | $ 193.771 | $ 11,97 |
| 2026-10-16 | $ 0,000000000000000000 | $ 137.326 | $ 12,33 |
| 2026-10-15 | $ 0,000000000000000000 | $ 362.979 | $ 12,45 |
| 2026-10-14 | $ 0,000000000000000000 | $ 52.762 | $ 12,42 |
| 2026-10-13 | $ 0,000000000000000000 | $ 434.319 | $ 12,88 |
| 2026-10-12 | $ 0,000000000000000000 | $ 104.735 | $ 12,61 |
| 2026-10-11 | $ 0,000000000000000000 | $ 24.122 | $ 13,34 |
| 2026-10-10 | $ 0,000000000000000000 | $ 112.962 | $ 13,01 |
| 2026-10-09 | $ 0,000000000000000000 | $ 293.153 | $ 12,81 |
| 2026-10-08 | $ 0,000000000000000000 | $ 549.794 | $ 12,70 |
| 2026-10-07 | $ 0,000000000000000000 | $ 15.643,49 | $ 13,34 |
| 2026-10-06 | $ 0,000000000000000000 | $ 487.997 | $ 13,96 |
| 2026-10-05 | $ 0,000000000000000000 | $ 805.644 | $ 13,86 |
| 2026-10-04 | $ 0,000000000000000000 | $ 318.428 | $ 14,27 |
| 2026-10-03 | $ 0,000000000000000000 | $ 46.413 | $ 14,10 |
| 2026-10-02 | $ 0,000000000000000000 | $ 177.670 | $ 13,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
