Staked Metis Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 0,000000000000000000 | $ 363,37 | N/A |
| 2026-06-04 | $ 0,000000000000000000 | $ 55,50 | $ 3,62 |
| 2026-06-03 | $ 0,000000000000000000 | $ 55,45 | $ 3,93 |
| 2026-06-02 | $ 0,000000000000000000 | $ 106,10 | $ 3,91 |
| 2026-06-01 | $ 0,000000000000000000 | $ 106,10 | $ 4,12 |
| 2026-05-31 | $ 0,000000000000000000 | $ 7,17 | $ 4,12 |
| 2026-05-30 | $ 0,000000000000000000 | $ 7,17 | $ 4,17 |
| 2026-05-29 | $ 0,000000000000000000 | $ 41,35 | $ 4,17 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,65 | $ 4,03 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,24 | $ 4,27 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1.060,45 | $ 4,24 |
| 2026-05-25 | $ 0,000000000000000000 | $ 25,47 | $ 4,29 |
| 2026-05-24 | $ 0,000000000000000000 | $ 29,65 | $ 4,11 |
| 2026-05-23 | $ 0,000000000000000000 | $ 8,37 | $ 4,37 |
| 2026-05-22 | $ 0,000000000000000000 | $ 8,40 | $ 4,47 |
| 2026-05-21 | $ 0,000000000000000000 | $ 29,01 | $ 4,49 |
| 2026-05-20 | $ 0,000000000000000000 | $ 10,49 | $ 4,43 |
| 2026-05-19 | $ 0,000000000000000000 | $ 193,15 | $ 4,31 |
| 2026-05-18 | $ 0,000000000000000000 | $ 75,16 | $ 4,41 |
| 2026-05-17 | $ 0,000000000000000000 | $ 74,05 | $ 4,56 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
