Staked Metis Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 0,000000000000000000 | $ 1,96 | N/A |
| 2026-07-19 | $ 0,000000000000000000 | $ 4,01 | $ 3,59 |
| 2026-07-18 | $ 0,000000000000000000 | $ 3,99 | $ 3,51 |
| 2026-07-15 | $ 0,000000000000000000 | $ 6,09 | $ 3,50 |
| 2026-07-14 | $ 0,000000000000000000 | $ 6,09 | $ 3,78 |
| 2026-07-04 | $ 0,000000000000000000 | $ 253,95 | $ 3,78 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3,12 | $ 3,74 |
| 2026-07-02 | $ 0,000000000000000000 | $ 413,45 | $ 3,56 |
| 2026-07-01 | $ 0,000000000000000000 | $ 374,49 | $ 3,57 |
| 2026-06-30 | $ 0,000000000000000000 | $ 379,65 | $ 3,36 |
| 2026-06-28 | $ 0,000000000000000000 | $ 274,72 | $ 3,41 |
| 2026-06-24 | $ 0,000000000000000000 | $ 259,24 | $ 3,56 |
| 2026-06-23 | $ 0,000000000000000000 | $ 26,77 | $ 3,86 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4.006,34 | $ 3,81 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
