Staked Metis Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 3,97 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 4,06 | $ 3,69 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1.343,04 | $ 3,77 |
| 2026-03-26 | $ 0,000000000000000000 | $ 40,98 | $ 3,94 |
| 2026-03-25 | $ 0,000000000000000000 | $ 40,98 | $ 4,11 |
| 2026-03-19 | $ 0,000000000000000000 | $ 15,42 | $ 4,11 |
| 2026-03-18 | $ 0,000000000000000000 | $ 15,42 | $ 4,20 |
| 2026-03-14 | $ 0,000000000000000000 | $ 3.109,84 | $ 4,20 |
| 2026-03-13 | $ 0,000000000000000000 | $ 3.019,79 | $ 4,31 |
| 2026-03-12 | $ 0,000000000000000000 | $ 5,00 | $ 4,19 |
| 2026-03-11 | $ 0,000000000000000000 | $ 5,00 | $ 4,23 |
| 2026-03-08 | $ 0,000000000000000000 | $ 3,46 | $ 4,23 |
| 2026-03-07 | $ 0,000000000000000000 | $ 643,19 | $ 4,25 |
| 2026-03-06 | $ 0,000000000000000000 | $ 108,83 | $ 4,30 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
