Staked NEAR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 0,000000000000000000 | $ 171.229 | N/A |
| 2026-05-25 | $ 0,000000000000000000 | $ 74.779 | $ 4,14 |
| 2026-05-24 | $ 0,000000000000000000 | $ 95.441 | $ 3,56 |
| 2026-05-23 | $ 0,000000000000000000 | $ 27.189 | $ 3,64 |
| 2026-05-22 | $ 0,000000000000000000 | $ 83.939 | $ 3,11 |
| 2026-05-21 | $ 0,000000000000000000 | $ 428,60 | $ 2,86 |
| 2026-05-20 | $ 0,000000000000000000 | $ 954,87 | $ 2,52 |
| 2026-05-19 | $ 0,000000000000000000 | $ 431,17 | $ 2,37 |
| 2026-05-18 | $ 0,000000000000000000 | $ 2.020,38 | $ 2,40 |
| 2026-05-17 | $ 0,000000000000000000 | $ 714,45 | $ 2,22 |
| 2026-05-16 | $ 0,000000000000000000 | $ 688,33 | $ 2,22 |
| 2026-05-15 | $ 0,000000000000000000 | $ 710,43 | $ 2,29 |
| 2026-05-14 | $ 0,000000000000000000 | $ 7.461,51 | $ 2,33 |
| 2026-05-13 | $ 0,000000000000000000 | $ 9.824,69 | $ 2,34 |
| 2026-05-12 | $ 0,000000000000000000 | $ 238,66 | $ 2,38 |
| 2026-05-11 | $ 0,000000000000000000 | $ 6.332,59 | $ 2,30 |
| 2026-05-10 | $ 0,000000000000000000 | $ 587,70 | $ 2,33 |
| 2026-05-09 | $ 0,000000000000000000 | $ 49.175 | $ 2,32 |
| 2026-05-08 | $ 0,000000000000000000 | $ 1.040,13 | $ 2,36 |
| 2026-05-07 | $ 0,000000000000000000 | $ 2.790,53 | $ 2,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
