Staked Neptune OAS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 85.917 | $ 39,38 | N/A |
| 2026-05-29 | $ 84.242 | $ 510,74 | $ 0,00061006 |
| 2026-05-28 | $ 89.092 | $ 46,83 | $ 0,00059817 |
| 2026-05-27 | $ 90.814 | $ 55,25 | $ 0,00063261 |
| 2026-05-26 | $ 95.267 | $ 29,65 | $ 0,00064474 |
| 2026-05-25 | $ 92.926 | $ 81,06 | $ 0,00067611 |
| 2026-05-24 | $ 94.832 | $ 78,21 | $ 0,00065949 |
| 2026-05-23 | $ 93.736 | $ 481,85 | $ 0,00067502 |
| 2026-05-22 | $ 95.823 | $ 49,87 | $ 0,00066654 |
| 2026-05-21 | $ 97.713 | $ 130,93 | $ 0,00067997 |
| 2026-05-20 | $ 99.270 | $ 646,39 | $ 0,00069346 |
| 2026-05-19 | $ 104.948 | $ 195,19 | $ 0,00070450 |
| 2026-05-18 | $ 95.506 | $ 324,71 | $ 0,00074304 |
| 2026-05-17 | $ 95.535 | $ 134,25 | $ 0,00067625 |
| 2026-05-16 | $ 98.931 | $ 489,65 | $ 0,00067543 |
| 2026-05-15 | $ 104.269 | $ 75,18 | $ 0,00070265 |
| 2026-05-14 | $ 100.460 | $ 622,43 | $ 0,00073698 |
| 2026-05-13 | $ 89.375 | $ 161,56 | $ 0,00071222 |
| 2026-05-12 | $ 96.474 | $ 60,20 | $ 0,00063114 |
| 2026-05-11 | $ 97.332 | $ 21,46 | $ 0,00068312 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
