Staked TAO (Root) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 1.688.389.684 | $ 71.831.779 | N/A |
| 2026-05-23 | $ 1.603.079.490 | $ 52.277.534 | $ 279,04 |
| 2026-05-22 | $ 1.693.494.231 | $ 51.190.421 | $ 265,21 |
| 2026-05-21 | $ 1.645.272.702 | $ 54.366.655 | $ 280,06 |
| 2026-05-20 | $ 1.555.896.805 | $ 52.613.164 | $ 271,93 |
| 2026-05-19 | $ 1.576.060.622 | $ 67.838.403 | $ 257,09 |
| 2026-05-18 | $ 1.583.072.932 | $ 27.043.840 | $ 260,48 |
| 2026-05-17 | $ 1.655.548.498 | $ 39.851.457 | $ 262,63 |
| 2026-05-16 | $ 1.724.598.210 | $ 55.417.694 | $ 273,61 |
| 2026-05-15 | $ 1.841.341.441 | $ 164.729.469 | $ 285,23 |
| 2026-05-14 | $ 1.783.281.046 | $ 72.332.905 | $ 304,31 |
| 2026-05-13 | $ 1.866.690.641 | $ 63.269.617 | $ 294,75 |
| 2026-05-12 | $ 1.936.238.232 | $ 75.973.099 | $ 309,55 |
| 2026-05-11 | $ 1.938.526.091 | $ 24.550.591 | $ 319,98 |
| 2026-05-10 | $ 1.864.796.272 | $ 48.367.724 | $ 320,75 |
| 2026-05-09 | $ 1.902.694.072 | $ 67.713.673 | $ 307,75 |
| 2026-05-08 | $ 1.827.172.991 | $ 72.902.081 | $ 315,18 |
| 2026-05-07 | $ 1.866.805.636 | $ 71.812.126 | $ 301,95 |
| 2026-05-06 | $ 1.768.646.229 | $ 78.216.424 | $ 308,54 |
| 2026-05-05 | $ 1.718.976.684 | $ 67.095.578 | $ 292,04 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
