Staked TRX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 113.859.212 | $ 1.458.574 | N/A |
| 2026-04-01 | $ 113.859.212 | $ 1.764.702 | $ 0,406845 |
| 2026-03-31 | $ 113.859.212 | $ 2.341.292 | $ 0,407730 |
| 2026-03-30 | $ 113.859.212 | $ 1.145.538 | $ 0,401614 |
| 2026-03-29 | $ 113.859.212 | $ 694.717 | $ 0,400039 |
| 2026-03-28 | $ 113.859.212 | $ 1.911.761 | $ 0,399851 |
| 2026-03-27 | $ 113.859.212 | $ 1.043.593 | $ 0,397384 |
| 2026-03-26 | $ 113.859.212 | $ 880.058 | $ 0,397394 |
| 2026-03-25 | $ 113.859.212 | $ 2.916.860 | $ 0,397696 |
| 2026-03-24 | $ 113.859.212 | $ 1.524.868 | $ 0,398620 |
| 2026-03-23 | $ 113.859.212 | $ 869.398 | $ 0,398983 |
| 2026-03-22 | $ 113.859.212 | $ 538.615 | $ 0,402864 |
| 2026-03-21 | $ 113.859.212 | $ 962.964 | $ 0,402827 |
| 2026-03-20 | $ 113.859.212 | $ 995.848 | $ 0,387977 |
| 2026-03-19 | $ 113.859.212 | $ 2.556.952 | $ 0,384069 |
| 2026-03-18 | $ 113.859.212 | $ 493.853 | $ 0,383987 |
| 2026-03-17 | $ 113.859.212 | $ 446.558 | $ 0,392419 |
| 2026-03-16 | $ 113.859.212 | $ 779.654 | $ 0,371114 |
| 2026-03-15 | $ 113.859.212 | $ 448.973 | $ 0,387871 |
| 2026-03-14 | $ 113.859.212 | $ 1.461.128 | $ 0,383006 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
