Staked USD Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 5.110.078 | $ 2.660,90 | N/A |
| 2026-04-03 | $ 5.113.222 | $ 2.194,06 | $ 0,994186 |
| 2026-04-02 | $ 5.170.302 | $ 2.136,74 | $ 0,999651 |
| 2026-04-01 | $ 5.168.942 | $ 2.509,01 | $ 0,997991 |
| 2026-03-31 | $ 5.110.330 | $ 2.194,67 | $ 0,998007 |
| 2026-03-30 | $ 5.075.752 | $ 2.152,97 | $ 0,999940 |
| 2026-03-29 | $ 5.058.936 | $ 2.295,42 | $ 1,000 |
| 2026-03-28 | $ 5.008.088 | $ 2.128,84 | $ 1,001 |
| 2026-03-27 | $ 5.009.623 | $ 2.082,76 | $ 1,000 |
| 2026-03-26 | $ 5.055.342 | $ 2.299,67 | $ 1,003 |
| 2026-03-25 | $ 5.016.482 | $ 1.968,27 | $ 1,000 |
| 2026-03-24 | $ 4.983.354 | $ 2.095,72 | $ 1,005 |
| 2026-03-23 | $ 5.097.982 | $ 2.238,91 | $ 0,997696 |
| 2026-03-22 | $ 5.087.938 | $ 2.084,45 | $ 1,000 |
| 2026-03-21 | $ 5.091.101 | $ 2.089,68 | $ 0,999599 |
| 2026-03-20 | $ 4.956.949 | $ 1.202,24 | $ 1,005 |
| 2026-03-19 | $ 4.950.718 | $ 2.012,41 | $ 1,003 |
| 2026-03-18 | $ 4.972.574 | $ 1.845,41 | $ 1,005 |
| 2026-03-17 | $ 4.801.262 | $ 2.001,47 | $ 0,999437 |
| 2026-03-16 | $ 4.778.380 | $ 2.781,29 | $ 0,998306 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
