Staked USD Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 6.292.925 | $ 1.337,00 | N/A |
| 2026-05-18 | $ 6.295.873 | $ 1.488,47 | $ 0,998271 |
| 2026-05-17 | $ 6.273.072 | $ 1.196,63 | $ 0,999345 |
| 2026-05-16 | $ 6.243.811 | $ 1.183,96 | $ 0,998554 |
| 2026-05-15 | $ 6.189.086 | $ 1.204,78 | $ 0,999204 |
| 2026-05-14 | $ 6.138.457 | $ 1.027,93 | $ 0,998432 |
| 2026-05-13 | $ 6.115.680 | $ 844,98 | $ 0,999405 |
| 2026-05-12 | $ 6.052.906 | $ 843,77 | $ 0,999537 |
| 2026-05-11 | $ 5.937.895 | $ 1.391,34 | $ 0,999059 |
| 2026-05-10 | $ 5.928.952 | $ 843,28 | $ 0,999516 |
| 2026-05-09 | $ 5.897.124 | $ 1.605,26 | $ 1,000 |
| 2026-05-08 | $ 6.127.902 | $ 1.885,37 | $ 1,002 |
| 2026-05-07 | $ 6.014.558 | $ 2.049,49 | $ 1,005 |
| 2026-05-06 | $ 5.987.222 | $ 2.026,77 | $ 1,005 |
| 2026-05-05 | $ 5.993.426 | $ 2.122,03 | $ 1,002 |
| 2026-05-04 | $ 6.009.038 | $ 2.027,86 | $ 1,005 |
| 2026-05-03 | $ 5.938.296 | $ 2.166,77 | $ 1,005 |
| 2026-05-02 | $ 5.922.771 | $ 2.265,04 | $ 0,998059 |
| 2026-05-01 | $ 5.917.865 | $ 2.057,20 | $ 0,999307 |
| 2026-04-30 | $ 5.857.363 | $ 2.056,54 | $ 0,999169 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
