Staked USD Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 4.808.254 | $ 2.183,35 | N/A |
| 2026-07-04 | $ 5.104.636 | $ 1.179,32 | $ 0,998971 |
| 2026-07-03 | $ 5.052.324 | $ 1.129,76 | $ 0,988734 |
| 2026-07-02 | $ 5.081.698 | $ 2.467,23 | $ 0,994483 |
| 2026-07-01 | $ 5.115.276 | $ 1.228,09 | $ 1,001 |
| 2026-06-30 | $ 5.090.502 | $ 2.363,19 | $ 0,996206 |
| 2026-06-29 | $ 4.993.311 | $ 2.510,90 | $ 0,977185 |
| 2026-06-28 | $ 5.122.391 | $ 2.479,09 | $ 1,002 |
| 2026-06-27 | $ 5.112.544 | $ 1.204,43 | $ 1,001 |
| 2026-06-26 | $ 5.133.274 | $ 2.301,28 | $ 1,005 |
| 2026-06-25 | $ 5.109.976 | $ 2.619,77 | $ 1,000 |
| 2026-06-24 | $ 5.103.170 | $ 2.496,15 | $ 0,998685 |
| 2026-06-23 | $ 5.084.583 | $ 2.369,62 | $ 0,995047 |
| 2026-06-22 | $ 5.108.999 | $ 2.339,18 | $ 0,999825 |
| 2026-06-21 | $ 5.092.653 | $ 2.394,62 | $ 0,996626 |
| 2026-06-20 | $ 5.113.074 | $ 2.269,10 | $ 1,001 |
| 2026-06-19 | $ 5.296.223 | $ 2.389,55 | $ 1,036 |
| 2026-06-18 | $ 5.090.315 | $ 2.313,64 | $ 0,996169 |
| 2026-06-17 | $ 5.072.509 | $ 2.385,18 | $ 0,992684 |
| 2026-06-16 | $ 5.031.771 | $ 2.281,39 | $ 0,984712 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
