staked USD1+ Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 79.596.596 | $ 263.050 | N/A |
| 2026-07-10 | $ 79.516.309 | $ 423.752 | $ 1,028 |
| 2026-07-09 | $ 79.481.839 | $ 5.226,86 | $ 1,027 |
| 2026-07-08 | $ 79.484.632 | $ 91.827 | $ 1,027 |
| 2026-07-07 | $ 79.475.900 | $ 224.458 | $ 1,027 |
| 2026-07-06 | $ 79.468.085 | $ 844.719 | $ 1,027 |
| 2026-07-05 | $ 79.486.184 | $ 56.536 | $ 1,028 |
| 2026-07-04 | $ 79.474.993 | $ 310.867 | $ 1,027 |
| 2026-07-03 | $ 79.497.724 | $ 85.069 | $ 1,028 |
| 2026-07-02 | $ 79.464.764 | $ 108.716 | $ 1,027 |
| 2026-07-01 | $ 79.574.438 | $ 214.729 | $ 1,029 |
| 2026-06-30 | $ 79.571.259 | $ 96.373 | $ 1,029 |
| 2026-06-29 | $ 79.559.419 | $ 129.340 | $ 1,028 |
| 2026-06-28 | $ 79.570.576 | $ 54.733 | $ 1,029 |
| 2026-06-27 | $ 79.581.543 | $ 35.321 | $ 1,029 |
| 2026-06-26 | $ 79.502.697 | $ 191.628 | $ 1,028 |
| 2026-06-25 | $ 79.501.448 | $ 92.111 | $ 1,028 |
| 2026-06-24 | $ 79.481.737 | $ 1.452.809 | $ 1,027 |
| 2026-06-23 | $ 79.637.726 | $ 141.491 | $ 1,029 |
| 2026-06-22 | $ 79.711.434 | $ 112.717 | $ 1,030 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
