staked USD1+ Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 79.453.378 | $ 111,03 | N/A |
| 2026-04-06 | $ 79.460.020 | $ 1,55 | $ 1,027 |
| 2026-04-05 | $ 79.457.489 | $ 4,80 | $ 1,027 |
| 2026-04-04 | $ 79.473.189 | $ 11,21 | $ 1,027 |
| 2026-04-03 | $ 79.635.620 | $ 4,03 | $ 1,027 |
| 2026-04-02 | $ 79.559.109 | $ 751,44 | $ 1,027 |
| 2026-04-01 | $ 79.144.884 | $ 1.010,60 | $ 1,026 |
| 2026-03-31 | $ 79.073.713 | $ 1.983,77 | $ 1,021 |
| 2026-03-30 | $ 79.718.631 | $ 11,19 | $ 1,020 |
| 2026-03-29 | $ 79.703.230 | $ 22,53 | $ 1,028 |
| 2026-03-28 | $ 79.692.047 | $ 9,64 | $ 1,028 |
| 2026-03-27 | $ 79.692.817 | $ 216,68 | $ 1,028 |
| 2026-03-26 | $ 79.703.375 | $ 788,80 | $ 1,028 |
| 2026-03-25 | $ 79.320.868 | $ 544,87 | $ 1,028 |
| 2026-03-24 | $ 79.215.701 | $ 41,40 | $ 1,023 |
| 2026-03-23 | $ 79.200.440 | $ 13,82 | $ 1,022 |
| 2026-03-22 | $ 79.116.326 | $ 11,52 | $ 1,022 |
| 2026-03-21 | $ 79.122.530 | $ 1.083,59 | $ 1,020 |
| 2026-03-20 | $ 79.857.245 | $ 9,10 | $ 1,021 |
| 2026-03-19 | $ 79.762.989 | $ 54,51 | $ 1,029 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
