Staked USDai Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 311.034.900 | $ 203.797 | N/A |
| 2026-07-09 | $ 306.226.458 | $ 2.469.979 | $ 1,095 |
| 2026-07-08 | $ 304.918.396 | $ 1.709.168 | $ 1,095 |
| 2026-07-07 | $ 304.751.406 | $ 1.643.028 | $ 1,095 |
| 2026-07-06 | $ 298.140.292 | $ 942.236 | $ 1,095 |
| 2026-07-05 | $ 298.029.409 | $ 432.939 | $ 1,095 |
| 2026-07-04 | $ 297.900.706 | $ 954.099 | $ 1,094 |
| 2026-07-03 | $ 297.828.575 | $ 675.985 | $ 1,094 |
| 2026-07-02 | $ 298.292.579 | $ 3.157.727 | $ 1,093 |
| 2026-07-01 | $ 298.314.955 | $ 3.885.928 | $ 1,093 |
| 2026-06-30 | $ 298.376.080 | $ 1.635.720 | $ 1,093 |
| 2026-06-29 | $ 298.352.439 | $ 3.932.616 | $ 1,092 |
| 2026-06-28 | $ 297.316.496 | $ 1.627.748 | $ 1,092 |
| 2026-06-27 | $ 297.408.250 | $ 533.072 | $ 1,092 |
| 2026-06-26 | $ 297.330.746 | $ 4.167.695 | $ 1,092 |
| 2026-06-25 | $ 297.375.284 | $ 3.149.035 | $ 1,092 |
| 2026-06-24 | $ 295.739.573 | $ 1.380.468 | $ 1,091 |
| 2026-06-23 | $ 295.811.830 | $ 581.148 | $ 1,091 |
| 2026-06-22 | $ 292.887.525 | $ 935.319 | $ 1,091 |
| 2026-06-21 | $ 292.729.519 | $ 558.027 | $ 1,091 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
