Staked USDai Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 288.561.567 | $ 166.045 | N/A |
| 2026-05-25 | $ 288.470.980 | $ 670.659 | $ 1,086 |
| 2026-05-24 | $ 288.346.189 | $ 3.942.434 | $ 1,086 |
| 2026-05-23 | $ 287.015.810 | $ 2.661.487 | $ 1,086 |
| 2026-05-22 | $ 287.759.258 | $ 1.260.805 | $ 1,081 |
| 2026-05-21 | $ 285.769.579 | $ 2.644.486 | $ 1,086 |
| 2026-05-20 | $ 285.227.725 | $ 6.750.857 | $ 1,086 |
| 2026-05-19 | $ 285.404.443 | $ 2.471.704 | $ 1,085 |
| 2026-05-18 | $ 285.402.017 | $ 1.775.471 | $ 1,085 |
| 2026-05-17 | $ 284.326.243 | $ 2.445.405 | $ 1,085 |
| 2026-05-16 | $ 284.206.798 | $ 3.287.927 | $ 1,085 |
| 2026-05-15 | $ 273.240.272 | $ 5.352.247 | $ 1,085 |
| 2026-05-14 | $ 270.106.854 | $ 350.460 | $ 1,085 |
| 2026-05-13 | $ 258.526.485 | $ 3.521.516 | $ 1,084 |
| 2026-05-12 | $ 258.304.976 | $ 2.574.668 | $ 1,084 |
| 2026-05-11 | $ 257.766.296 | $ 855.414 | $ 1,084 |
| 2026-05-10 | $ 251.732.199 | $ 786.115 | $ 1,084 |
| 2026-05-09 | $ 251.046.387 | $ 26.349.722 | $ 1,083 |
| 2026-05-08 | $ 161.588.450 | $ 568.659 | $ 1,083 |
| 2026-05-07 | $ 161.391.864 | $ 1.650.798 | $ 1,083 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
