Staked USDai Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 140.005.590 | $ 4.363.701 | N/A |
| 2026-04-09 | $ 137.896.875 | $ 2.249.159 | $ 1,078 |
| 2026-04-08 | $ 137.874.573 | $ 2.392.764 | $ 1,078 |
| 2026-04-07 | $ 140.038.858 | $ 6.067.502 | $ 1,078 |
| 2026-04-06 | $ 140.017.519 | $ 4.130.182 | $ 1,077 |
| 2026-04-05 | $ 143.872.441 | $ 6.821.789 | $ 1,077 |
| 2026-04-04 | $ 163.713.145 | $ 4.950.249 | $ 1,076 |
| 2026-04-03 | $ 160.698.463 | $ 2.323.744 | $ 1,077 |
| 2026-04-02 | $ 166.817.834 | $ 10.200.500 | $ 1,076 |
| 2026-04-01 | $ 174.601.659 | $ 8.098.295 | $ 1,076 |
| 2026-03-31 | $ 171.564.573 | $ 1.932.433 | $ 1,075 |
| 2026-03-30 | $ 174.270.655 | $ 779.376 | $ 1,073 |
| 2026-03-29 | $ 174.744.864 | $ 1.975.854 | $ 1,074 |
| 2026-03-28 | $ 175.745.005 | $ 1.845.562 | $ 1,074 |
| 2026-03-27 | $ 187.529.388 | $ 5.286.887 | $ 1,073 |
| 2026-03-26 | $ 192.645.326 | $ 3.302.668 | $ 1,074 |
| 2026-03-25 | $ 195.425.268 | $ 11.833.777 | $ 1,074 |
| 2026-03-24 | $ 194.074.720 | $ 20.898.591 | $ 1,073 |
| 2026-03-23 | $ 192.069.427 | $ 25.107.224 | $ 1,070 |
| 2026-03-22 | $ 172.966.301 | $ 2.033.624 | $ 1,071 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
