Staked USN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 21.438.206 | $ 46.420 | N/A |
| 2026-04-01 | $ 21.742.008 | $ 227.920 | $ 1,17 |
| 2026-03-31 | $ 21.993.291 | $ 28.815 | $ 1,17 |
| 2026-03-30 | $ 21.952.744 | $ 1.097,69 | $ 1,17 |
| 2026-03-29 | $ 21.953.949 | $ 10.238,80 | $ 1,17 |
| 2026-03-28 | $ 22.231.840 | $ 2.199,89 | $ 1,17 |
| 2026-03-27 | $ 22.240.961 | $ 4.083,51 | $ 1,17 |
| 2026-03-26 | $ 22.242.431 | $ 10.741,12 | $ 1,17 |
| 2026-03-25 | $ 22.225.614 | $ 80.624 | $ 1,17 |
| 2026-03-24 | $ 22.216.690 | $ 48.378 | $ 1,17 |
| 2026-03-23 | $ 22.213.677 | $ 18.521,56 | $ 1,17 |
| 2026-03-22 | $ 22.241.002 | $ 3,92 | $ 1,17 |
| 2026-03-21 | $ 22.242.883 | $ 91,40 | $ 1,17 |
| 2026-03-20 | $ 22.253.702 | $ 20.048 | $ 1,17 |
| 2026-03-19 | $ 22.207.847 | $ 5.534,60 | $ 1,17 |
| 2026-03-18 | $ 22.258.834 | $ 81.009 | $ 1,17 |
| 2026-03-17 | $ 22.161.939 | $ 399,97 | $ 1,17 |
| 2026-03-16 | $ 24.607.188 | $ 323,09 | $ 1,17 |
| 2026-03-15 | $ 24.600.988 | $ 35.120 | $ 1,17 |
| 2026-03-14 | $ 24.611.004 | $ 12.560,95 | $ 1,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
