Staked USN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 20.603.827 | $ 9.168,92 | N/A |
| 2026-05-19 | $ 20.150.111 | $ 170.527 | $ 1,19 |
| 2026-05-18 | $ 20.010.434 | $ 4.501,57 | $ 1,19 |
| 2026-05-17 | $ 20.010.434 | $ 4.501,57 | $ 1,19 |
| 2026-05-16 | $ 19.534.480 | $ 1,99 | $ 1,19 |
| 2026-05-15 | $ 19.560.503 | $ 56.511 | $ 1,19 |
| 2026-05-14 | $ 19.231.345 | $ 7.033,33 | $ 1,19 |
| 2026-05-13 | $ 19.204.443 | $ 20.569 | $ 1,19 |
| 2026-05-12 | $ 20.627.694 | $ 41,52 | $ 1,19 |
| 2026-05-11 | $ 20.626.859 | $ 41,52 | $ 1,19 |
| 2026-05-10 | $ 20.633.926 | $ 499,59 | $ 1,19 |
| 2026-05-09 | $ 20.642.837 | $ 115.629 | $ 1,19 |
| 2026-05-08 | $ 24.107.728 | $ 351,52 | $ 1,19 |
| 2026-05-07 | $ 24.088.695 | $ 185,88 | $ 1,19 |
| 2026-05-06 | $ 23.967.419 | $ 28.779 | $ 1,19 |
| 2026-05-05 | $ 23.407.096 | $ 3.464,22 | $ 1,19 |
| 2026-05-04 | $ 23.414.786 | $ 482,22 | $ 1,18 |
| 2026-05-03 | $ 23.415.670 | $ 320,10 | $ 1,18 |
| 2026-05-02 | $ 23.415.162 | $ 10.500,60 | $ 1,18 |
| 2026-05-01 | $ 23.132.015 | $ 10.747,79 | $ 1,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
