StakeStone Berachain Vault Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 4.182.252 | $ 1.952,88 | N/A |
| 2026-05-28 | $ 4.185.984 | $ 6,17 | $ 2.005,49 |
| 2026-05-27 | $ 4.324.250 | $ 270,07 | $ 2.006,87 |
| 2026-05-26 | $ 4.403.862 | $ 224,25 | $ 2.072,59 |
| 2026-05-25 | $ 4.395.339 | $ 384,89 | $ 2.110,66 |
| 2026-05-24 | $ 4.427.284 | $ 255,58 | $ 2.102,36 |
| 2026-05-23 | $ 4.319.094 | $ 996,20 | $ 2.117,18 |
| 2026-05-22 | $ 4.457.290 | $ 33,02 | $ 2.065,45 |
| 2026-05-21 | $ 4.447.520 | $ 1.355,54 | $ 2.130,88 |
| 2026-05-20 | $ 4.419.936 | $ 7.230,00 | $ 2.126,44 |
| 2026-05-19 | $ 4.484.582 | $ 2.536,78 | $ 2.112,47 |
| 2026-05-18 | $ 4.473.044 | $ 8.784,48 | $ 2.128,14 |
| 2026-05-17 | $ 4.598.626 | $ 93,52 | $ 2.123,31 |
| 2026-05-16 | $ 4.690.841 | $ 7.428,96 | $ 2.178,96 |
| 2026-05-15 | $ 4.821.033 | $ 7.521,93 | $ 2.222,96 |
| 2026-05-14 | $ 4.769.952 | $ 25.803 | $ 2.284,69 |
| 2026-05-13 | $ 4.799.843 | $ 3.996,26 | $ 2.259,28 |
| 2026-05-12 | $ 4.961.638 | $ 1.664,99 | $ 2.273,46 |
| 2026-05-11 | $ 5.025.424 | $ 192,16 | $ 2.339,03 |
| 2026-05-10 | $ 4.936.961 | $ 2.267,54 | $ 2.367,57 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
