StakeStone Berachain Vault Token Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 3.409.980	$ 2,29	$ 1.789,24
2026-07-09	$ 3.331.644	$ 14,79	$ 1.748,13
2026-07-08	$ 3.321.350	$ 111,41	$ 1.742,73
2026-07-07	$ 3.380.693	$ 656,15	$ 1.773,87
2026-07-06	$ 3.432.524	$ 182,61	$ 1.801,06
2026-07-05	$ 3.407.698	$ 1,82	$ 1.786,17
2026-07-04	$ 3.395.640	$ 120,47	$ 1.779,80
2026-07-03	$ 3.353.149	$ 19,89	$ 1.757,52
2026-07-02	$ 3.246.398	$ 85,05	$ 1.701,57
2026-07-01	$ 3.239.022	$ 346,77	$ 1.613,04
2026-06-30	$ 3.159.480	$ 878,56	$ 1.571,04
2026-06-29	$ 3.240.961	$ 145,91	$ 1.611,56
2026-06-28	$ 3.165.867	$ 240,84	$ 1.574,22
2026-06-27	$ 3.170.351	$ 301,19	$ 1.576,45
2026-06-26	$ 3.176.367	$ 5.090,79	$ 1.578,58
2026-06-25	$ 3.235.402	$ 564,80	$ 1.568,74
2026-06-24	$ 3.338.228	$ 370,06	$ 1.618,60
2026-06-23	$ 3.436.557	$ 287,36	$ 1.666,28
2026-06-22	$ 3.561.963	$ 170,95	$ 1.726,75
2026-06-21	$ 3.522.446	$ 369,02	$ 1.707,60