StakeStone Berachain Vault Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 5.241.286 | $ 3.816,30 | N/A |
| 2026-03-24 | $ 5.200.892 | $ 7.907,70 | $ 2.172,30 |
| 2026-03-23 | $ 4.980.763 | $ 841,74 | $ 2.155,01 |
| 2026-03-22 | $ 5.205.520 | $ 1,82 | $ 2.057,48 |
| 2026-03-21 | $ 5.204.289 | $ 1.993,19 | $ 2.156,17 |
| 2026-03-20 | $ 5.172.255 | $ 2.527,92 | $ 2.156,11 |
| 2026-03-19 | $ 5.352.787 | $ 154,13 | $ 2.142,98 |
| 2026-03-18 | $ 5.647.937 | $ 2.843,87 | $ 2.212,53 |
| 2026-03-17 | $ 5.706.280 | $ 451,20 | $ 2.330,15 |
| 2026-03-16 | $ 5.291.461 | $ 8.411,39 | $ 2.355,23 |
| 2026-03-15 | $ 5.098.402 | $ 160,14 | $ 2.179,23 |
| 2026-03-14 | $ 5.056.120 | $ 59,44 | $ 2.100,45 |
| 2026-03-13 | $ 5.053.041 | $ 531,38 | $ 2.095,56 |
| 2026-03-12 | $ 4.991.212 | $ 1.036,21 | $ 2.081,40 |
| 2026-03-11 | $ 4.974.682 | $ 267,53 | $ 2.057,27 |
| 2026-03-10 | $ 4.873.187 | $ 4.543,49 | $ 2.042,95 |
| 2026-03-09 | $ 4.735.848 | $ 1,36 | $ 2.000,66 |
| 2026-03-08 | $ 4.816.343 | $ 5.047,16 | $ 1.943,94 |
| 2026-03-07 | $ 4.841.114 | $ 303,89 | $ 1.974,82 |
| 2026-03-06 | $ 5.073.044 | $ 2.132,50 | $ 1.985,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
