StakeStone ETH Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 2.228,55 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 741,97 | $ 2.269,31 |
| 2026-11-07 | $ 0,000000000000000000 | $ 1.407,11 | $ 2.399,73 |
| 2026-11-06 | $ 0,000000000000000000 | $ 10.435,13 | $ 2.400,49 |
| 2026-11-05 | $ 0,000000000000000000 | $ 128,95 | $ 2.389,65 |
| 2026-11-04 | $ 0,000000000000000000 | $ 3.107,37 | $ 2.606,80 |
| 2026-11-03 | $ 0,000000000000000000 | $ 2.604,59 | $ 2.430,39 |
| 2026-11-02 | $ 0,000000000000000000 | $ 12.181,39 | $ 2.411,27 |
| 2026-11-01 | $ 0,000000000000000000 | $ 2.459,68 | $ 2.430,38 |
| 2026-10-31 | $ 0,000000000000000000 | $ 40.630 | $ 2.411,48 |
| 2026-10-30 | $ 0,000000000000000000 | $ 53.196 | $ 2.401,03 |
| 2026-10-29 | $ 0,000000000000000000 | $ 107,34 | $ 2.389,40 |
| 2026-10-28 | $ 0,000000000000000000 | $ 41,87 | $ 2.526,15 |
| 2026-10-27 | $ 0,000000000000000000 | $ 8.772,85 | $ 2.501,69 |
| 2026-10-26 | $ 0,000000000000000000 | $ 4.983,57 | $ 2.483,74 |
| 2026-10-25 | $ 0,000000000000000000 | $ 18.296,80 | $ 2.488,10 |
| 2026-10-24 | $ 0,000000000000000000 | $ 9.178,89 | $ 2.526,05 |
| 2026-10-23 | $ 0,000000000000000000 | $ 12.943,45 | $ 2.554,97 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.875,68 | $ 2.512,18 |
| 2026-10-21 | $ 0,000000000000000000 | $ 394,68 | $ 2.642,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
