StakeVault.Network Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 19.313,32 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 21.981 | $ 0,00027077 |
| 2026-08-02 | $ 0,000000000000000000 | $ 23.105 | $ 0,00027175 |
| 2026-08-01 | $ 0,000000000000000000 | $ 23.035 | $ 0,00027254 |
| 2026-07-31 | $ 0,000000000000000000 | $ 23.453 | $ 0,00027109 |
| 2026-07-30 | $ 0,000000000000000000 | $ 20.957 | $ 0,00027173 |
| 2026-07-29 | $ 0,000000000000000000 | $ 17.554,04 | $ 0,00027228 |
| 2026-07-28 | $ 0,000000000000000000 | $ 22.202 | $ 0,00027378 |
| 2026-07-27 | $ 0,000000000000000000 | $ 21.013 | $ 0,00027178 |
| 2026-07-26 | $ 0,000000000000000000 | $ 22.910 | $ 0,00027325 |
| 2026-07-25 | $ 0,000000000000000000 | $ 21.744 | $ 0,00027292 |
| 2026-07-24 | $ 0,000000000000000000 | $ 22.878 | $ 0,00027172 |
| 2026-07-23 | $ 0,000000000000000000 | $ 22.624 | $ 0,00027357 |
| 2026-07-22 | $ 0,000000000000000000 | $ 22.461 | $ 0,00027409 |
| 2026-07-05 | $ 0,000000000000000000 | $ 15.520,76 | $ 0,00027373 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
