Sταking Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 6.201.944 | $ 1.197.650 | N/A |
| 2026-05-12 | $ 6.040.542 | $ 750.837 | $ 1,48 |
| 2026-05-11 | $ 5.779.379 | $ 663.868 | $ 1,45 |
| 2026-05-10 | $ 5.743.876 | $ 539.715 | $ 1,39 |
| 2026-05-09 | $ 5.794.055 | $ 1.349.814 | $ 1,39 |
| 2026-05-08 | $ 5.385.092 | $ 993.691 | $ 1,40 |
| 2026-05-07 | $ 5.178.489 | $ 1.575.622 | $ 1,30 |
| 2026-05-06 | $ 4.271.858 | $ 344.610 | $ 1,25 |
| 2026-05-05 | $ 4.098.126 | $ 449.428 | $ 1,035 |
| 2026-05-04 | $ 4.183.769 | $ 142.984 | $ 0,995939 |
| 2026-05-03 | $ 4.192.063 | $ 113.542 | $ 1,020 |
| 2026-05-02 | $ 3.937.553 | $ 188.283 | $ 1,019 |
| 2026-05-01 | $ 3.619.056 | $ 377.327 | $ 0,961438 |
| 2026-04-30 | $ 3.785.596 | $ 377.609 | $ 0,884835 |
| 2026-04-29 | $ 3.675.912 | $ 338.740 | $ 0,927789 |
| 2026-04-28 | $ 3.519.121 | $ 334.137 | $ 0,904506 |
| 2026-04-27 | $ 3.725.836 | $ 337.112 | $ 0,864489 |
| 2026-04-26 | $ 3.690.077 | $ 80.136 | $ 0,915399 |
| 2026-04-25 | $ 3.703.827 | $ 223.867 | $ 0,909966 |
| 2026-04-24 | $ 3.875.684 | $ 366.299 | $ 0,916139 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
