Standard Bridged USDC.e (Optimism) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 26.447.500 | $ 368.744 | N/A |
| 2026-04-09 | $ 26.444.861 | $ 240.622 | $ 1,001 |
| 2026-04-08 | $ 26.401.244 | $ 293.891 | $ 0,999926 |
| 2026-04-07 | $ 26.567.978 | $ 327.135 | $ 0,999643 |
| 2026-04-06 | $ 26.564.052 | $ 206.907 | $ 0,999861 |
| 2026-04-05 | $ 26.576.356 | $ 89.714 | $ 0,999931 |
| 2026-04-04 | $ 26.550.774 | $ 167.521 | $ 1,000 |
| 2026-04-03 | $ 26.551.058 | $ 790.291 | $ 0,999911 |
| 2026-04-02 | $ 26.550.771 | $ 266.528 | $ 1,000 |
| 2026-04-01 | $ 26.527.884 | $ 495.503 | $ 0,999900 |
| 2026-03-31 | $ 26.536.651 | $ 597.757 | $ 0,999263 |
| 2026-03-30 | $ 28.330.404 | $ 260.184 | $ 0,999543 |
| 2026-03-29 | $ 28.325.728 | $ 255.785 | $ 1,000 |
| 2026-03-28 | $ 28.310.420 | $ 613.411 | $ 1,000 |
| 2026-03-27 | $ 28.330.216 | $ 722.834 | $ 0,999676 |
| 2026-03-26 | $ 28.203.093 | $ 290.401 | $ 1,000 |
| 2026-03-25 | $ 28.169.125 | $ 428.634 | $ 0,999980 |
| 2026-03-24 | $ 28.226.690 | $ 823.616 | $ 0,999710 |
| 2026-03-23 | $ 28.194.791 | $ 551.710 | $ 1,001 |
| 2026-03-22 | $ 28.170.355 | $ 369.820 | $ 0,999785 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
