Standard Bridged USDC.e (Optimism) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 25.383.193 | $ 418.885 | N/A |
| 2026-06-01 | $ 25.669.607 | $ 244.991 | $ 0,999291 |
| 2026-05-31 | $ 25.643.019 | $ 197.502 | $ 1,001 |
| 2026-05-30 | $ 25.645.252 | $ 286.082 | $ 0,999499 |
| 2026-05-29 | $ 25.639.963 | $ 697.516 | $ 0,999605 |
| 2026-05-28 | $ 25.632.889 | $ 514.050 | $ 0,999964 |
| 2026-05-27 | $ 25.583.464 | $ 299.959 | $ 0,999617 |
| 2026-05-26 | $ 25.609.550 | $ 178.759 | $ 0,999613 |
| 2026-05-25 | $ 25.542.719 | $ 290.114 | $ 0,999577 |
| 2026-05-24 | $ 25.516.348 | $ 552.504 | $ 0,999682 |
| 2026-05-23 | $ 25.506.231 | $ 348.891 | $ 0,999306 |
| 2026-05-22 | $ 25.659.784 | $ 159.713 | $ 1,001 |
| 2026-05-21 | $ 25.633.133 | $ 421.105 | $ 0,999644 |
| 2026-05-20 | $ 25.633.323 | $ 185.721 | $ 0,999620 |
| 2026-05-19 | $ 25.637.175 | $ 1.693.473 | $ 0,999699 |
| 2026-05-18 | $ 25.778.142 | $ 202.879 | $ 0,999785 |
| 2026-05-17 | $ 25.775.342 | $ 119.219 | $ 0,999667 |
| 2026-05-16 | $ 25.774.554 | $ 415.766 | $ 0,999680 |
| 2026-05-15 | $ 25.771.529 | $ 411.155 | $ 0,999695 |
| 2026-05-14 | $ 25.749.699 | $ 312.596 | $ 0,999455 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
