Standard Bridged USDC.e (Optimism) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 20.536.932 | $ 330.809 | N/A |
| 2026-08-31 | $ 20.537.160 | $ 226.290 | $ 0,999876 |
| 2026-08-30 | $ 20.538.608 | $ 68.513 | $ 0,999887 |
| 2026-08-29 | $ 20.538.557 | $ 292.824 | $ 0,999958 |
| 2026-08-28 | $ 20.540.126 | $ 287.280 | $ 0,999955 |
| 2026-08-27 | $ 20.531.717 | $ 376.079 | $ 1,000 |
| 2026-08-26 | $ 20.529.446 | $ 202.382 | $ 0,999977 |
| 2026-08-25 | $ 20.530.526 | $ 260.924 | $ 0,999866 |
| 2026-08-24 | $ 20.530.075 | $ 186.412 | $ 0,999919 |
| 2026-08-23 | $ 20.529.752 | $ 484.428 | $ 0,999897 |
| 2026-08-22 | $ 20.530.463 | $ 508.290 | $ 0,999881 |
| 2026-08-21 | $ 20.527.955 | $ 337.701 | $ 0,999916 |
| 2026-08-20 | $ 20.518.008 | $ 671.442 | $ 0,999794 |
| 2026-08-19 | $ 20.984.660 | $ 90.509 | $ 0,999676 |
| 2026-08-18 | $ 20.982.792 | $ 116.995 | $ 0,999758 |
| 2026-08-17 | $ 20.980.216 | $ 38.760 | $ 0,999669 |
| 2026-08-16 | $ 20.995.329 | $ 28.337 | $ 0,999546 |
| 2026-08-15 | $ 20.999.062 | $ 136.579 | $ 1,000 |
| 2026-08-14 | $ 20.998.589 | $ 183.362 | $ 1,000 |
| 2026-08-13 | $ 3.550,86 | $ 12,38 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
