Standard Bridged USDC.e (Optimism) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 26.763.549 | $ 169.747 | N/A |
| 2026-07-16 | $ 26.750.814 | $ 115.020 | $ 1,000 |
| 2026-07-15 | $ 26.479.826 | $ 101.922 | $ 0,990003 |
| 2026-07-14 | $ 25.240.016 | $ 41.557 | $ 1,000 |
| 2026-07-13 | $ 25.271.660 | $ 41.564 | $ 1,001 |
| 2026-07-12 | $ 25.245.260 | $ 121.849 | $ 1,000 |
| 2026-07-11 | $ 25.250.795 | $ 45.110 | $ 1,000 |
| 2026-07-10 | $ 25.250.010 | $ 104.215 | $ 1,001 |
| 2026-07-09 | $ 25.243.274 | $ 91.191 | $ 1,000 |
| 2026-07-08 | $ 25.255.827 | $ 95.154 | $ 1,001 |
| 2026-07-07 | $ 25.270.678 | $ 86.892 | $ 1,002 |
| 2026-07-06 | $ 25.281.474 | $ 86.669 | $ 0,999957 |
| 2026-07-05 | $ 25.286.368 | $ 95.248 | $ 1,000 |
| 2026-07-04 | $ 25.276.050 | $ 99.367 | $ 0,999742 |
| 2026-07-03 | $ 25.277.653 | $ 251.321 | $ 0,999805 |
| 2026-07-02 | $ 25.289.868 | $ 797.468 | $ 1,000 |
| 2026-07-01 | $ 25.275.245 | $ 121.664 | $ 0,999869 |
| 2026-06-30 | $ 25.288.369 | $ 124.670 | $ 1,000 |
| 2026-06-29 | $ 25.289.227 | $ 128.391 | $ 1,000 |
| 2026-06-28 | $ 25.291.948 | $ 74.808 | $ 0,996383 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
