Starbucks (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 1.976.411 | $ 207.076 | N/A |
| 2026-04-15 | $ 1.964.962 | $ 325.956 | $ 99,79 |
| 2026-04-14 | $ 1.949.334 | $ 269.753 | $ 99,42 |
| 2026-04-13 | $ 1.928.902 | $ 72.611 | $ 98,38 |
| 2026-04-12 | $ 1.926.533 | $ 73.199 | $ 97,34 |
| 2026-04-11 | $ 1.929.026 | $ 223.754 | $ 97,52 |
| 2026-04-10 | $ 1.938.353 | $ 381.524 | $ 97,35 |
| 2026-04-09 | $ 1.937.321 | $ 327.242 | $ 97,62 |
| 2026-04-08 | $ 1.916.195 | $ 234.984 | $ 97,58 |
| 2026-04-07 | $ 1.889.249 | $ 320.448 | $ 96,96 |
| 2026-04-06 | $ 1.798.866 | $ 73.317 | $ 95,65 |
| 2026-04-05 | $ 1.800.206 | $ 75.111 | $ 91,41 |
| 2026-04-04 | $ 1.798.107 | $ 72.404 | $ 91,22 |
| 2026-04-03 | $ 1.806.481 | $ 556.344 | $ 91,04 |
| 2026-04-02 | $ 1.803.807 | $ 438.034 | $ 91,46 |
| 2026-04-01 | $ 1.782.407 | $ 749.298 | $ 90,89 |
| 2026-03-31 | $ 1.719.579 | $ 384.019 | $ 90,24 |
| 2026-03-30 | $ 1.727.132 | $ 5.225,97 | $ 87,06 |
| 2026-03-29 | $ 1.727.170 | $ 22.096 | $ 87,45 |
| 2026-03-28 | $ 1.724.840 | $ 506.931 | $ 87,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
