Starbucks (Ondo Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 2.046.906 | $ 108.419 | N/A |
| 2026-10-27 | $ 2.031.784 | $ 149.023 | $ 103,03 |
| 2026-10-26 | $ 1.916.697 | $ 19.954,84 | $ 102,27 |
| 2026-10-25 | $ 1.983.896 | $ 15.512,59 | $ 96,63 |
| 2026-10-24 | $ 1.998.299 | $ 114.885 | $ 100,02 |
| 2026-10-23 | $ 2.022.695 | $ 150.286 | $ 100,74 |
| 2026-10-22 | $ 1.973.872 | $ 100.847 | $ 101,97 |
| 2026-10-21 | $ 2.003.570 | $ 63.309 | $ 99,27 |
| 2026-10-20 | $ 1.931.385 | $ 61.319 | $ 99,71 |
| 2026-10-19 | $ 1.879.185 | $ 5.139,93 | $ 96,65 |
| 2026-10-18 | $ 1.920.997 | $ 7.611,33 | $ 94,03 |
| 2026-10-17 | $ 1.944.112 | $ 47.728 | $ 96,13 |
| 2026-10-16 | $ 1.945.535 | $ 28.521 | $ 97,78 |
| 2026-10-15 | $ 1.835.488 | $ 60.779 | $ 97,85 |
| 2026-10-14 | $ 1.817.315 | $ 42.162 | $ 92,31 |
| 2026-10-13 | $ 1.875.622 | $ 55.807 | $ 91,41 |
| 2026-10-12 | $ 1.835.584 | $ 10.049,06 | $ 94,34 |
| 2026-10-11 | $ 1.809.473 | $ 3.872,70 | $ 92,33 |
| 2026-10-10 | $ 1.840.862 | $ 156.775 | $ 91,02 |
| 2026-10-09 | $ 1.868.635 | $ 194.374 | $ 92,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
