Stargate Bridged Pearl (Avalanche) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 0,000000000000000000 | $ 49,73 | N/A |
| 2026-06-01 | $ 0,000000000000000000 | $ 260,84 | $ 0,00691286 |
| 2026-05-31 | $ 0,000000000000000000 | $ 66,57 | $ 0,00695007 |
| 2026-05-30 | $ 0,000000000000000000 | $ 168,45 | $ 0,00723885 |
| 2026-05-29 | $ 0,000000000000000000 | $ 583,66 | $ 0,00716605 |
| 2026-05-28 | $ 0,000000000000000000 | $ 396,98 | $ 0,00735190 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.833,93 | $ 0,00744810 |
| 2026-05-26 | $ 0,000000000000000000 | $ 48,32 | $ 0,00763009 |
| 2026-05-25 | $ 0,000000000000000000 | $ 274,83 | $ 0,00806310 |
| 2026-05-24 | $ 0,000000000000000000 | $ 488,21 | $ 0,00806072 |
| 2026-05-23 | $ 0,000000000000000000 | $ 147,43 | $ 0,00807781 |
| 2026-05-22 | $ 0,000000000000000000 | $ 87,94 | $ 0,00787774 |
| 2026-05-21 | $ 0,000000000000000000 | $ 80,15 | $ 0,00808164 |
| 2026-05-20 | $ 0,000000000000000000 | $ 75,78 | $ 0,00798842 |
| 2026-05-19 | $ 0,000000000000000000 | $ 242,53 | $ 0,00795669 |
| 2026-05-18 | $ 0,000000000000000000 | $ 623,78 | $ 0,00800728 |
| 2026-05-17 | $ 0,000000000000000000 | $ 4.969,78 | $ 0,00794344 |
| 2026-05-16 | $ 0,000000000000000000 | $ 189,31 | $ 0,00813225 |
| 2026-05-15 | $ 0,000000000000000000 | $ 830,06 | $ 0,00858447 |
| 2026-05-14 | $ 0,000000000000000000 | $ 124,66 | $ 0,00867701 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
