Stargate Bridged Pearl (Avalanche) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 1.544,74 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.761,86 | $ 0,00588193 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.908,20 | $ 0,00599330 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3.174,24 | $ 0,00598672 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2.759,56 | $ 0,00583820 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.238,70 | $ 0,00585744 |
| 2026-07-11 | $ 0,000000000000000000 | $ 691,52 | $ 0,00588748 |
| 2026-07-10 | $ 0,000000000000000000 | $ 951,18 | $ 0,00596872 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2.097,49 | $ 0,00588869 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.927,91 | $ 0,00582591 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.874,53 | $ 0,00593488 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.005,02 | $ 0,00599085 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.603,85 | $ 0,00595439 |
| 2026-07-04 | $ 0,000000000000000000 | $ 808,46 | $ 0,00593623 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.447,53 | $ 0,00593829 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.984,28 | $ 0,00589108 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.532,68 | $ 0,00576262 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.039,36 | $ 0,00567810 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.909,11 | $ 0,00578507 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.746,87 | $ 0,00570461 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
