Stargate Bridged Shell (Avalanche) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 0,000000000000000000 | $ 1.313,10 | N/A |
| 2026-04-06 | $ 0,000000000000000000 | $ 99,07 | $ 0,00102872 |
| 2026-04-05 | $ 0,000000000000000000 | $ 89,27 | $ 0,00111400 |
| 2026-04-04 | $ 0,000000000000000000 | $ 231,69 | $ 0,00108572 |
| 2026-04-03 | $ 0,000000000000000000 | $ 242,93 | $ 0,00109240 |
| 2026-04-02 | $ 0,000000000000000000 | $ 1.245,62 | $ 0,00111457 |
| 2026-04-01 | $ 0,000000000000000000 | $ 8.028,26 | $ 0,00112268 |
| 2026-03-31 | $ 0,000000000000000000 | $ 652,25 | $ 0,00112840 |
| 2026-03-30 | $ 0,000000000000000000 | $ 512,29 | $ 0,00119324 |
| 2026-03-29 | $ 0,000000000000000000 | $ 307,75 | $ 0,00112763 |
| 2026-03-28 | $ 0,000000000000000000 | $ 421,69 | $ 0,00109816 |
| 2026-03-27 | $ 0,000000000000000000 | $ 555,14 | $ 0,00110139 |
| 2026-03-26 | $ 0,000000000000000000 | $ 1.289,42 | $ 0,00108434 |
| 2026-03-25 | $ 0,000000000000000000 | $ 117,91 | $ 0,00109323 |
| 2026-03-24 | $ 0,000000000000000000 | $ 326,56 | $ 0,00120175 |
| 2026-03-23 | $ 0,000000000000000000 | $ 402,92 | $ 0,00120181 |
| 2026-03-22 | $ 0,000000000000000000 | $ 124,71 | $ 0,00118781 |
| 2026-03-21 | $ 0,000000000000000000 | $ 317,27 | $ 0,00121375 |
| 2026-03-20 | $ 0,000000000000000000 | $ 400,51 | $ 0,00121396 |
| 2026-03-19 | $ 0,000000000000000000 | $ 581,94 | $ 0,00121484 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
