Stargate Bridged Shell (Avalanche) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 0,000000000000000000 | $ 472,27 | N/A |
| 2026-06-01 | $ 0,000000000000000000 | $ 3.039,88 | $ 0,00150507 |
| 2026-05-31 | $ 0,000000000000000000 | $ 749,92 | $ 0,00150523 |
| 2026-05-30 | $ 0,000000000000000000 | $ 445,76 | $ 0,00157649 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.281,48 | $ 0,00157995 |
| 2026-05-28 | $ 0,000000000000000000 | $ 757,52 | $ 0,00156924 |
| 2026-05-27 | $ 0,000000000000000000 | $ 3.371,23 | $ 0,00158604 |
| 2026-05-26 | $ 0,000000000000000000 | $ 179,86 | $ 0,00158522 |
| 2026-05-25 | $ 0,000000000000000000 | $ 136,25 | $ 0,00169929 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1.308,36 | $ 0,00170566 |
| 2026-05-23 | $ 0,000000000000000000 | $ 742,83 | $ 0,00171342 |
| 2026-05-22 | $ 0,000000000000000000 | $ 476,25 | $ 0,00168170 |
| 2026-05-21 | $ 0,000000000000000000 | $ 299,55 | $ 0,00169982 |
| 2026-05-20 | $ 0,000000000000000000 | $ 191,71 | $ 0,00168776 |
| 2026-05-19 | $ 0,000000000000000000 | $ 1.092,81 | $ 0,00168042 |
| 2026-05-18 | $ 0,000000000000000000 | $ 3.803,43 | $ 0,00168625 |
| 2026-05-17 | $ 0,000000000000000000 | $ 11.051,43 | $ 0,00168025 |
| 2026-05-16 | $ 0,000000000000000000 | $ 675,46 | $ 0,00161123 |
| 2026-05-15 | $ 0,000000000000000000 | $ 929,97 | $ 0,00194687 |
| 2026-05-14 | $ 0,000000000000000000 | $ 688,97 | $ 0,00196661 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
