Stargate Bridged Shell (Avalanche) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 24.352 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 20.975 | $ 0,00126503 |
| 2026-07-15 | $ 0,000000000000000000 | $ 25.299 | $ 0,00128880 |
| 2026-07-14 | $ 0,000000000000000000 | $ 27.211 | $ 0,00129523 |
| 2026-07-13 | $ 0,000000000000000000 | $ 43.739 | $ 0,00126306 |
| 2026-07-12 | $ 0,000000000000000000 | $ 25.481 | $ 0,00126809 |
| 2026-07-11 | $ 0,000000000000000000 | $ 9.458,33 | $ 0,00128485 |
| 2026-07-10 | $ 0,000000000000000000 | $ 20.734 | $ 0,00130180 |
| 2026-07-09 | $ 0,000000000000000000 | $ 27.183 | $ 0,00128857 |
| 2026-07-08 | $ 0,000000000000000000 | $ 30.551 | $ 0,00127505 |
| 2026-07-07 | $ 0,000000000000000000 | $ 26.908 | $ 0,00129627 |
| 2026-07-06 | $ 0,000000000000000000 | $ 33.070 | $ 0,00131508 |
| 2026-07-05 | $ 0,000000000000000000 | $ 22.336 | $ 0,00131639 |
| 2026-07-04 | $ 0,000000000000000000 | $ 16.288,28 | $ 0,00131746 |
| 2026-07-03 | $ 0,000000000000000000 | $ 30.278 | $ 0,00132222 |
| 2026-07-02 | $ 0,000000000000000000 | $ 42.961 | $ 0,00129612 |
| 2026-07-01 | $ 0,000000000000000000 | $ 35.400 | $ 0,00125690 |
| 2026-06-30 | $ 0,000000000000000000 | $ 26.110 | $ 0,00123524 |
| 2026-06-29 | $ 0,000000000000000000 | $ 58.099 | $ 0,00125908 |
| 2026-06-28 | $ 0,000000000000000000 | $ 27.226 | $ 0,00124776 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
