Stargate Bridged USDC Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-25	$ 35.105.123	$ 6.638.066	N/A
2026-08-24	$ 34.768.515	$ 6.105.761	$ 0,999919
2026-08-23	$ 35.589.545	$ 7.550.858	$ 0,999926
2026-08-22	$ 35.418.153	$ 8.476.225	$ 0,999850
2026-08-21	$ 35.141.027	$ 6.152.054	$ 0,999927
2026-08-20	$ 34.935.795	$ 5.887.806	$ 0,999775
2026-08-19	$ 34.190.514	$ 3.267.972	$ 0,999707
2026-08-18	$ 32.939.299	$ 5.126.405	$ 0,999776
2026-08-17	$ 33.739.448	$ 3.758.398	$ 0,999671
2026-08-16	$ 33.930.391	$ 3.095.768	$ 0,999537
2026-08-15	$ 34.081.169	$ 3.024.560	$ 0,997651
2026-08-14	$ 32.459.072	$ 3.608.472	$ 1,004
2026-08-13	$ 33.125.207	$ 4.497.256	$ 1,001
2026-08-12	$ 32.525.688	$ 4.922.173	$ 1,002
2026-08-11	$ 34.138.140	$ 3.530.429	$ 1,001
2026-08-10	$ 34.279.492	$ 3.261.917	$ 0,997644
2026-08-09	$ 34.756.390	$ 3.104.739	$ 0,998431
2026-08-08	$ 31.623.743	$ 3.496.355	$ 1,004
2026-08-07	$ 31.420.104	$ 4.245.277	$ 1,002
2026-08-06	$ 31.190.533	$ 3.770.224	$ 1,003