Stargate Bridged USDC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 41.871.692 | $ 2.829.037 | N/A |
| 2026-04-10 | $ 41.155.696 | $ 3.056.432 | $ 1,000 |
| 2026-04-09 | $ 40.909.168 | $ 3.068.111 | $ 0,999896 |
| 2026-04-08 | $ 40.752.399 | $ 6.505.491 | $ 0,999915 |
| 2026-04-07 | $ 40.716.026 | $ 3.469.147 | $ 0,999843 |
| 2026-04-06 | $ 40.539.110 | $ 2.857.878 | $ 1,000 |
| 2026-04-05 | $ 40.672.819 | $ 3.930.447 | $ 1,000 |
| 2026-04-04 | $ 40.022.801 | $ 2.160.084 | $ 0,999266 |
| 2026-04-03 | $ 39.957.789 | $ 4.888.326 | $ 1,001 |
| 2026-04-02 | $ 40.128.214 | $ 3.463.987 | $ 1,000 |
| 2026-04-01 | $ 39.961.774 | $ 4.963.386 | $ 0,999615 |
| 2026-03-31 | $ 40.155.924 | $ 3.155.813 | $ 0,999494 |
| 2026-03-30 | $ 40.221.593 | $ 2.460.843 | $ 0,999534 |
| 2026-03-29 | $ 40.510.878 | $ 2.445.361 | $ 1,000 |
| 2026-03-28 | $ 40.439.794 | $ 3.693.206 | $ 1,000 |
| 2026-03-27 | $ 42.631.682 | $ 3.534.793 | $ 0,999869 |
| 2026-03-26 | $ 42.714.003 | $ 3.611.793 | $ 1,000 |
| 2026-03-25 | $ 42.748.825 | $ 4.336.831 | $ 0,999847 |
| 2026-03-24 | $ 43.165.558 | $ 7.569.672 | $ 1,001 |
| 2026-03-23 | $ 44.398.686 | $ 3.301.588 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
