Stargate Bridged USDC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 35.327.377 | $ 5.008.925 | N/A |
| 2026-07-10 | $ 35.289.401 | $ 5.659.788 | $ 0,999949 |
| 2026-07-09 | $ 34.657.270 | $ 888.314 | $ 0,999674 |
| 2026-07-08 | $ 35.001.414 | $ 784.078 | $ 1,005 |
| 2026-07-07 | $ 34.909.246 | $ 1.598.959 | $ 0,999696 |
| 2026-07-06 | $ 35.712.341 | $ 2.013.851 | $ 0,998048 |
| 2026-07-05 | $ 35.363.461 | $ 2.014.529 | $ 0,999470 |
| 2026-07-04 | $ 35.462.868 | $ 1.272.104 | $ 0,999461 |
| 2026-07-03 | $ 35.508.835 | $ 1.891.280 | $ 1,000 |
| 2026-07-02 | $ 35.452.235 | $ 2.387.809 | $ 1,001 |
| 2026-07-01 | $ 35.610.813 | $ 2.734.318 | $ 0,999122 |
| 2026-06-30 | $ 35.525.339 | $ 1.346.928 | $ 1,001 |
| 2026-06-29 | $ 35.403.587 | $ 1.320.138 | $ 0,998150 |
| 2026-06-28 | $ 35.239.902 | $ 678.476 | $ 1,001 |
| 2026-06-27 | $ 35.463.466 | $ 942.511 | $ 0,999803 |
| 2026-06-26 | $ 35.467.694 | $ 1.699.100 | $ 1,000 |
| 2026-06-25 | $ 35.413.937 | $ 2.103.188 | $ 0,999728 |
| 2026-06-24 | $ 33.744.672 | $ 2.596.109 | $ 0,999656 |
| 2026-06-23 | $ 34.504.536 | $ 1.721.636 | $ 0,999152 |
| 2026-06-22 | $ 34.582.532 | $ 2.252.348 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
