Stargate Bridged USDC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 35.199.148 | $ 912.765 | N/A |
| 2026-05-25 | $ 35.258.864 | $ 1.288.605 | $ 0,998880 |
| 2026-05-24 | $ 35.558.964 | $ 2.374.662 | $ 0,999108 |
| 2026-05-23 | $ 35.731.181 | $ 1.952.749 | $ 1,000 |
| 2026-05-22 | $ 35.682.861 | $ 1.895.753 | $ 0,999517 |
| 2026-05-21 | $ 35.871.806 | $ 2.246.904 | $ 0,999623 |
| 2026-05-20 | $ 36.067.036 | $ 2.346.698 | $ 1,000 |
| 2026-05-19 | $ 48.219.377 | $ 3.787.080 | $ 0,999655 |
| 2026-05-18 | $ 52.800.615 | $ 1.813.378 | $ 1,000 |
| 2026-05-17 | $ 52.977.675 | $ 1.266.566 | $ 0,998870 |
| 2026-05-16 | $ 55.623.396 | $ 1.848.532 | $ 0,999753 |
| 2026-05-15 | $ 43.691.879 | $ 2.735.761 | $ 0,999740 |
| 2026-05-14 | $ 36.389.799 | $ 1.956.847 | $ 1,001 |
| 2026-05-13 | $ 37.189.265 | $ 2.901.739 | $ 0,999581 |
| 2026-05-12 | $ 37.318.581 | $ 3.274.026 | $ 0,999731 |
| 2026-05-11 | $ 36.892.212 | $ 3.156.388 | $ 0,998892 |
| 2026-05-10 | $ 36.667.643 | $ 1.533.887 | $ 0,999160 |
| 2026-05-09 | $ 36.811.288 | $ 2.060.583 | $ 1,000 |
| 2026-05-08 | $ 39.113.971 | $ 3.412.953 | $ 1,000 |
| 2026-05-07 | $ 38.596.330 | $ 1.691.830 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
