Stargate Bridged USDT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 2.478.182 | $ 812.207 | N/A |
| 2026-06-01 | $ 2.471.917 | $ 445.857 | $ 1,001 |
| 2026-05-31 | $ 2.473.456 | $ 611.877 | $ 1,000 |
| 2026-05-30 | $ 2.468.932 | $ 1.949.074 | $ 0,998617 |
| 2026-05-29 | $ 2.470.234 | $ 1.713.220 | $ 0,996785 |
| 2026-05-28 | $ 2.468.315 | $ 746.035 | $ 0,998314 |
| 2026-05-27 | $ 2.466.898 | $ 763.785 | $ 0,997204 |
| 2026-05-26 | $ 2.472.844 | $ 483.707 | $ 0,996712 |
| 2026-05-25 | $ 2.464.057 | $ 334.777 | $ 0,998687 |
| 2026-05-24 | $ 2.480.368 | $ 661.836 | $ 0,999811 |
| 2026-05-23 | $ 2.468.415 | $ 918.043 | $ 1,003 |
| 2026-05-22 | $ 2.469.171 | $ 1.768.133 | $ 0,997225 |
| 2026-05-21 | $ 2.482.476 | $ 442.072 | $ 0,997932 |
| 2026-05-20 | $ 2.464.147 | $ 931.620 | $ 1,003 |
| 2026-05-19 | $ 2.478.571 | $ 1.139.025 | $ 0,995867 |
| 2026-05-18 | $ 2.458.787 | $ 882.671 | $ 0,999462 |
| 2026-05-17 | $ 2.472.282 | $ 957.142 | $ 0,993672 |
| 2026-05-16 | $ 2.467.908 | $ 1.273.538 | $ 0,998909 |
| 2026-05-15 | $ 2.482.031 | $ 1.183.475 | $ 0,998317 |
| 2026-05-14 | $ 2.492.458 | $ 3.427.419 | $ 0,998992 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
