Stargate Bridged USDT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 2.474.735 | $ 189.670 | N/A |
| 2026-08-30 | $ 2.474.943 | $ 363.206 | $ 0,999896 |
| 2026-08-29 | $ 2.474.839 | $ 877.030 | $ 0,999981 |
| 2026-08-28 | $ 2.475.269 | $ 565.840 | $ 0,999938 |
| 2026-08-27 | $ 2.474.984 | $ 263.307 | $ 1,000 |
| 2026-08-26 | $ 2.474.690 | $ 266.033 | $ 0,999997 |
| 2026-08-25 | $ 2.474.620 | $ 394.885 | $ 0,999878 |
| 2026-08-24 | $ 2.474.654 | $ 381.213 | $ 0,999850 |
| 2026-08-23 | $ 2.474.459 | $ 569.756 | $ 0,999864 |
| 2026-08-22 | $ 2.474.559 | $ 864.382 | $ 0,999785 |
| 2026-08-21 | $ 2.474.227 | $ 447.106 | $ 0,999825 |
| 2026-08-20 | $ 2.473.795 | $ 871.785 | $ 0,999691 |
| 2026-08-19 | $ 2.473.536 | $ 221.461 | $ 0,999517 |
| 2026-08-18 | $ 2.473.125 | $ 351.263 | $ 0,999412 |
| 2026-08-17 | $ 2.473.022 | $ 606.416 | $ 0,999246 |
| 2026-08-16 | $ 2.475.779 | $ 441.966 | $ 0,999205 |
| 2026-08-15 | $ 2.467.390 | $ 157.690 | $ 1,000 |
| 2026-08-14 | $ 2.460.644 | $ 66.798 | $ 0,996929 |
| 2026-08-13 | $ 2.473.461 | $ 105.613 | $ 0,994203 |
| 2026-08-12 | $ 2.474.105 | $ 69.269 | $ 0,999382 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
