Stargate Bridged USDT0 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 1.122.241 | $ 66.854 | N/A |
| 2026-07-15 | $ 1.121.962 | $ 56.041 | $ 1,001 |
| 2026-07-14 | $ 1.121.464 | $ 60.094 | $ 1,001 |
| 2026-07-13 | $ 1.111.506 | $ 38.654 | $ 0,996198 |
| 2026-07-12 | $ 1.118.228 | $ 33.499 | $ 1,000 |
| 2026-07-11 | $ 1.118.352 | $ 33.303 | $ 1,002 |
| 2026-07-10 | $ 1.112.553 | $ 71.035 | $ 0,998508 |
| 2026-07-09 | $ 1.110.404 | $ 47.829 | $ 0,997431 |
| 2026-07-08 | $ 1.110.629 | $ 35.861 | $ 0,997576 |
| 2026-07-07 | $ 1.112.445 | $ 85.897 | $ 0,997666 |
| 2026-07-06 | $ 1.117.293 | $ 108.859 | $ 1,001 |
| 2026-07-05 | $ 1.120.743 | $ 45.518 | $ 1,001 |
| 2026-07-04 | $ 1.117.699 | $ 87.225 | $ 0,999815 |
| 2026-07-03 | $ 1.122.693 | $ 144.010 | $ 0,998346 |
| 2026-07-02 | $ 1.121.030 | $ 90.513 | $ 1,004 |
| 2026-07-01 | $ 1.112.107 | $ 91.278 | $ 0,997961 |
| 2026-06-30 | $ 1.111.758 | $ 75.726 | $ 0,997496 |
| 2026-06-29 | $ 1.109.939 | $ 98.136 | $ 0,995480 |
| 2026-06-28 | $ 1.109.580 | $ 40.120 | $ 0,997454 |
| 2026-06-27 | $ 1.109.710 | $ 34.424 | $ 0,998091 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
