Stargate Bridged USDT0 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 1.966.034 | $ 49.188 | N/A |
| 2026-04-12 | $ 1.989.812 | $ 68.769 | $ 1,000 |
| 2026-04-11 | $ 1.976.578 | $ 95.705 | $ 0,999996 |
| 2026-04-10 | $ 1.997.724 | $ 85.128 | $ 0,999897 |
| 2026-04-09 | $ 1.999.054 | $ 154.752 | $ 0,999258 |
| 2026-04-08 | $ 1.982.170 | $ 165.524 | $ 1,000 |
| 2026-04-07 | $ 2.004.713 | $ 70.532 | $ 0,998910 |
| 2026-04-06 | $ 1.995.791 | $ 39.449 | $ 0,999623 |
| 2026-04-05 | $ 1.999.603 | $ 60.961 | $ 0,999749 |
| 2026-04-04 | $ 2.002.325 | $ 54.891 | $ 0,999305 |
| 2026-04-03 | $ 2.003.462 | $ 128.514 | $ 1,000 |
| 2026-04-02 | $ 2.011.298 | $ 76.964 | $ 0,999198 |
| 2026-04-01 | $ 2.013.311 | $ 191.503 | $ 0,999377 |
| 2026-03-31 | $ 2.013.463 | $ 109.460 | $ 0,998835 |
| 2026-03-30 | $ 2.014.181 | $ 48.900 | $ 0,999057 |
| 2026-03-29 | $ 2.018.084 | $ 29.526 | $ 0,999333 |
| 2026-03-28 | $ 2.022.506 | $ 49.986 | $ 0,999219 |
| 2026-03-27 | $ 2.028.448 | $ 74.117 | $ 0,999354 |
| 2026-03-26 | $ 2.036.949 | $ 54.541 | $ 0,999489 |
| 2026-03-25 | $ 2.040.802 | $ 142.332 | $ 0,999464 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
