Stargate Bridged WETH (Fuse) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 91.703 | $ 2,18 | N/A |
| 2026-05-31 | $ 91.992 | $ 2,19 | $ 1.716,03 |
| 2026-05-30 | $ 89.633 | $ 24,44 | $ 1.720,89 |
| 2026-05-29 | $ 91.695 | $ 147,33 | $ 1.677,24 |
| 2026-05-28 | $ 91.825 | $ 156,40 | $ 1.715,86 |
| 2026-05-27 | $ 159.487 | $ 1.469,70 | $ 1.718,29 |
| 2026-05-26 | $ 134.521 | $ 82,52 | $ 2.986,34 |
| 2026-05-25 | $ 127.852 | $ 25,29 | $ 2.517,54 |
| 2026-05-24 | $ 128.054 | $ 25,32 | $ 2.393,05 |
| 2026-05-23 | $ 135.296 | $ 2,38 | $ 2.396,05 |
| 2026-05-22 | $ 133.110 | $ 9,05 | $ 2.532,04 |
| 2026-05-21 | $ 135.867 | $ 45,23 | $ 2.491,05 |
| 2026-05-20 | $ 135.867 | $ 45,23 | $ 2.542,51 |
| 2026-05-16 | $ 135.290 | $ 2,97 | $ 2.542,51 |
| 2026-05-15 | $ 134.921 | $ 20,65 | $ 2.532,50 |
| 2026-05-14 | $ 134.921 | $ 20,65 | $ 2.520,71 |
| 2026-05-13 | $ 129.258 | $ 2,76 | $ 2.520,71 |
| 2026-05-12 | $ 130.440 | $ 6,33 | $ 2.411,58 |
| 2026-05-11 | $ 128.898 | $ 23,96 | $ 2.431,96 |
| 2026-05-10 | $ 128.898 | $ 23,96 | $ 2.404,75 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
