Stargate Bridged WETH Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-25	$ 17.239.319	$ 756.665	N/A
2026-08-24	$ 17.101.483	$ 1.089.213	$ 2.481,81
2026-08-23	$ 17.115.775	$ 2.498.685	$ 2.463,16
2026-08-22	$ 17.967.145	$ 1.918.454	$ 2.424,80
2026-08-21	$ 16.546.164	$ 1.132.818	$ 2.521,31
2026-08-20	$ 16.149.460	$ 1.598.319	$ 2.328,28
2026-08-19	$ 13.988.411	$ 312.820	$ 2.251,70
2026-08-18	$ 13.954.568	$ 648.847	$ 1.914,46
2026-08-17	$ 13.764.607	$ 125.936	$ 1.911,70
2026-08-16	$ 13.819.288	$ 147.963	$ 1.874,55
2026-08-15	$ 13.808.991	$ 168.534	$ 1.883,17
2026-08-14	$ 13.887.908	$ 323.627	$ 1.876,64
2026-08-13	$ 13.814.116	$ 479.435	$ 1.881,79
2026-08-12	$ 13.922.077	$ 295.101	$ 1.877,42
2026-08-11	$ 13.869.727	$ 390.490	$ 1.879,47
2026-08-10	$ 14.085.923	$ 317.423	$ 1.869,63
2026-08-09	$ 14.252.778	$ 206.832	$ 1.900,83
2026-08-08	$ 14.215.356	$ 436.003	$ 1.920,65
2026-08-07	$ 14.148.021	$ 306.812	$ 1.909,91
2026-08-06	$ 14.196.534	$ 688.708	$ 1.900,21