Stargate Bridged WETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 17.832.617 | $ 956.696 | N/A |
| 2026-04-10 | $ 17.567.701 | $ 1.409.445 | $ 2.243,64 |
| 2026-04-09 | $ 15.910.699 | $ 1.786.415 | $ 2.190,82 |
| 2026-04-08 | $ 16.207.871 | $ 2.729.026 | $ 2.188,07 |
| 2026-04-07 | $ 15.273.469 | $ 1.702.264 | $ 2.253,58 |
| 2026-04-06 | $ 15.665.727 | $ 1.289.427 | $ 2.107,02 |
| 2026-04-05 | $ 15.325.592 | $ 1.574.726 | $ 2.111,62 |
| 2026-04-04 | $ 15.155.975 | $ 1.129.857 | $ 2.059,63 |
| 2026-04-03 | $ 15.148.588 | $ 2.592.513 | $ 2.050,98 |
| 2026-04-02 | $ 15.471.958 | $ 2.615.833 | $ 2.057,80 |
| 2026-04-01 | $ 15.733.611 | $ 2.143.285 | $ 2.139,91 |
| 2026-03-31 | $ 16.187.209 | $ 1.745.686 | $ 2.101,04 |
| 2026-03-30 | $ 15.924.475 | $ 868.486 | $ 2.025,60 |
| 2026-03-29 | $ 16.502.889 | $ 875.435 | $ 1.977,77 |
| 2026-03-28 | $ 18.488.746 | $ 1.228.153 | $ 1.994,61 |
| 2026-03-27 | $ 19.092.357 | $ 1.357.868 | $ 1.990,40 |
| 2026-03-26 | $ 20.013.479 | $ 1.232.970 | $ 2.060,24 |
| 2026-03-25 | $ 20.183.574 | $ 1.634.749 | $ 2.167,40 |
| 2026-03-24 | $ 20.485.152 | $ 3.931.363 | $ 2.159,28 |
| 2026-03-23 | $ 19.634.353 | $ 1.328.971 | $ 2.147,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
