Stargate Bridged WETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 18.618.706 | $ 782.836 | N/A |
| 2026-05-25 | $ 18.657.561 | $ 739.490 | $ 2.104,06 |
| 2026-05-24 | $ 18.796.453 | $ 4.566.971 | $ 2.098,23 |
| 2026-05-23 | $ 18.403.279 | $ 932.071 | $ 2.116,27 |
| 2026-05-22 | $ 18.270.595 | $ 1.055.522 | $ 2.061,46 |
| 2026-05-21 | $ 18.184.655 | $ 1.288.813 | $ 2.130,48 |
| 2026-05-20 | $ 19.116.277 | $ 1.575.352 | $ 2.123,56 |
| 2026-05-19 | $ 19.629.710 | $ 2.621.820 | $ 2.107,65 |
| 2026-05-18 | $ 19.305.772 | $ 948.392 | $ 2.127,60 |
| 2026-05-17 | $ 19.355.551 | $ 1.208.271 | $ 2.125,08 |
| 2026-05-16 | $ 19.802.632 | $ 870.236 | $ 2.173,11 |
| 2026-05-15 | $ 20.367.254 | $ 1.285.152 | $ 2.219,63 |
| 2026-05-14 | $ 20.081.582 | $ 1.446.549 | $ 2.285,58 |
| 2026-05-13 | $ 20.250.862 | $ 1.315.225 | $ 2.256,28 |
| 2026-05-12 | $ 20.554.399 | $ 1.202.078 | $ 2.277,95 |
| 2026-05-11 | $ 20.818.803 | $ 1.579.573 | $ 2.341,89 |
| 2026-05-10 | $ 21.133.200 | $ 585.909 | $ 2.369,49 |
| 2026-05-09 | $ 21.144.214 | $ 1.032.754 | $ 2.322,31 |
| 2026-05-08 | $ 20.938.929 | $ 979.672 | $ 2.309,47 |
| 2026-05-07 | $ 21.256.743 | $ 1.564.988 | $ 2.292,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
