Stargate Bridged WETH Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 11.591.964	$ 978.724	N/A
2026-07-10	$ 11.892.974	$ 1.443.773	$ 1.792,94
2026-07-09	$ 11.427.050	$ 440.492	$ 1.739,01
2026-07-08	$ 11.596.105	$ 448.029	$ 1.739,70
2026-07-07	$ 11.695.260	$ 1.131.002	$ 1.770,49
2026-07-06	$ 12.196.235	$ 394.901	$ 1.800,58
2026-07-05	$ 12.221.026	$ 539.221	$ 1.786,18
2026-07-04	$ 12.067.314	$ 659.742	$ 1.779,37
2026-07-03	$ 11.925.359	$ 816.173	$ 1.758,07
2026-07-02	$ 11.749.735	$ 1.484.050	$ 1.700,35
2026-07-01	$ 11.465.512	$ 1.044.581	$ 1.609,70
2026-06-30	$ 11.266.906	$ 513.076	$ 1.567,79
2026-06-29	$ 11.394.030	$ 1.074.304	$ 1.609,25
2026-06-28	$ 11.187.311	$ 780.139	$ 1.569,86
2026-06-27	$ 11.309.599	$ 576.958	$ 1.571,19
2026-06-26	$ 11.437.649	$ 1.102.004	$ 1.574,14
2026-06-25	$ 11.408.536	$ 1.310.586	$ 1.567,00
2026-06-24	$ 11.832.510	$ 1.131.618	$ 1.616,16
2026-06-23	$ 11.969.381	$ 856.680	$ 1.662,01
2026-06-22	$ 12.282.063	$ 1.119.109	$ 1.725,24