Stargate Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 20.248.949 | $ 6.767.060 | N/A |
| 2026-05-23 | $ 19.241.774 | $ 5.249.954 | $ 0,171774 |
| 2026-05-22 | $ 19.705.582 | $ 6.902.867 | $ 0,163337 |
| 2026-05-21 | $ 18.824.119 | $ 6.847.818 | $ 0,167250 |
| 2026-05-20 | $ 19.303.718 | $ 8.825.986 | $ 0,159763 |
| 2026-05-19 | $ 22.141.150 | $ 4.584.637 | $ 0,163836 |
| 2026-05-18 | $ 22.419.791 | $ 4.773.274 | $ 0,187867 |
| 2026-05-17 | $ 23.801.241 | $ 4.838.896 | $ 0,190443 |
| 2026-05-16 | $ 24.015.868 | $ 5.004.608 | $ 0,201987 |
| 2026-05-15 | $ 25.678.760 | $ 5.255.983 | $ 0,203859 |
| 2026-05-14 | $ 26.235.906 | $ 4.835.131 | $ 0,218789 |
| 2026-05-13 | $ 27.633.732 | $ 6.132.300 | $ 0,223588 |
| 2026-05-12 | $ 27.691.019 | $ 8.151.961 | $ 0,235472 |
| 2026-05-11 | $ 28.975.663 | $ 11.570.685 | $ 0,235952 |
| 2026-05-10 | $ 31.163.142 | $ 8.935.855 | $ 0,249109 |
| 2026-05-09 | $ 28.640.370 | $ 9.320.500 | $ 0,267256 |
| 2026-05-08 | $ 30.050.760 | $ 11.664.915 | $ 0,246085 |
| 2026-05-07 | $ 30.710.075 | $ 9.670.952 | $ 0,257723 |
| 2026-05-06 | $ 26.427.317 | $ 5.269.304 | $ 0,263974 |
| 2026-05-05 | $ 26.352.448 | $ 5.305.996 | $ 0,226848 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
