StarkGate Bridged Dai (Starknet) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 397.246 | $ 8.357,62 | N/A |
| 2026-08-11 | $ 396.011 | $ 8.557,65 | $ 1,025 |
| 2026-08-10 | $ 394.447 | $ 6.171,16 | $ 1,022 |
| 2026-08-09 | $ 390.261 | $ 5.289,88 | $ 1,018 |
| 2026-08-08 | $ 388.315 | $ 8.748,17 | $ 1,007 |
| 2026-08-07 | $ 398.133 | $ 7.080,36 | $ 1,002 |
| 2026-08-06 | $ 398.476 | $ 11.461,89 | $ 1,027 |
| 2026-08-05 | $ 389.938 | $ 8.104,35 | $ 1,028 |
| 2026-08-04 | $ 384.757 | $ 10.000,03 | $ 1,006 |
| 2026-08-03 | $ 386.338 | $ 10.325,81 | $ 0,992743 |
| 2026-08-02 | $ 388.967 | $ 7.561,53 | $ 0,996821 |
| 2026-08-01 | $ 394.850 | $ 9.824,45 | $ 1,004 |
| 2026-07-31 | $ 388.387 | $ 7.732,84 | $ 1,019 |
| 2026-07-30 | $ 398.132 | $ 13.111,26 | $ 1,002 |
| 2026-07-29 | $ 397.790 | $ 11.607,70 | $ 1,027 |
| 2026-07-28 | $ 384.012 | $ 10.854,18 | $ 1,026 |
| 2026-07-27 | $ 393.615 | $ 8.710,82 | $ 0,990820 |
| 2026-07-26 | $ 412.218 | $ 6.028,59 | $ 1,016 |
| 2026-07-25 | $ 386.939 | $ 8.928,97 | $ 1,064 |
| 2026-07-24 | $ 382.807 | $ 6.672,17 | $ 0,998372 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
