StarkGate Bridged Dai (Starknet) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 388.051 | $ 12.238,39 | N/A |
| 2026-06-18 | $ 388.656 | $ 18.242,58 | $ 1,002 |
| 2026-06-17 | $ 388.630 | $ 17.607,30 | $ 1,003 |
| 2026-06-16 | $ 388.878 | $ 16.020,76 | $ 1,002 |
| 2026-06-15 | $ 387.754 | $ 12.877,96 | $ 1,003 |
| 2026-06-14 | $ 387.060 | $ 9.730,75 | $ 1,000 |
| 2026-06-13 | $ 387.626 | $ 18.490,42 | $ 0,999384 |
| 2026-06-12 | $ 387.558 | $ 33.340 | $ 1,000 |
| 2026-06-11 | $ 386.834 | $ 51.785 | $ 0,999970 |
| 2026-06-10 | $ 387.114 | $ 37.295 | $ 0,998101 |
| 2026-06-09 | $ 386.933 | $ 24.671 | $ 0,998653 |
| 2026-06-08 | $ 387.913 | $ 41.139 | $ 0,997863 |
| 2026-06-07 | $ 385.919 | $ 34.957 | $ 1,000 |
| 2026-06-06 | $ 380.673 | $ 45.590 | $ 0,995740 |
| 2026-06-05 | $ 385.299 | $ 28.780 | $ 0,983335 |
| 2026-06-04 | $ 380.376 | $ 6.036,15 | $ 0,994550 |
| 2026-06-03 | $ 378.184 | $ 6.888,78 | $ 0,982285 |
| 2026-06-02 | $ 384.782 | $ 7.890,78 | $ 0,977467 |
| 2026-06-01 | $ 384.614 | $ 6.892,61 | $ 0,992808 |
| 2026-05-31 | $ 386.073 | $ 5.936,86 | $ 0,992373 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
