StarkGate Bridged USDT (StarkNet) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 3.405.548 | $ 33.118 | N/A |
| 2026-07-16 | $ 3.378.033 | $ 30.114 | $ 1,018 |
| 2026-07-15 | $ 3.376.785 | $ 49.560 | $ 1,018 |
| 2026-07-14 | $ 3.394.962 | $ 45.315 | $ 1,023 |
| 2026-07-13 | $ 3.384.327 | $ 49.641 | $ 1,020 |
| 2026-07-12 | $ 3.320.604 | $ 27.645 | $ 1,001 |
| 2026-07-11 | $ 3.256.813 | $ 23.703 | $ 0,981637 |
| 2026-07-10 | $ 3.348.000 | $ 32.052 | $ 1,009 |
| 2026-07-09 | $ 3.314.537 | $ 37.869 | $ 0,999036 |
| 2026-07-08 | $ 3.412.081 | $ 69.499 | $ 1,028 |
| 2026-07-07 | $ 3.388.604 | $ 43.224 | $ 1,021 |
| 2026-07-06 | $ 3.399.279 | $ 99.413 | $ 1,025 |
| 2026-07-05 | $ 3.371.580 | $ 40.012 | $ 1,016 |
| 2026-07-04 | $ 3.416.175 | $ 59.720 | $ 1,030 |
| 2026-07-03 | $ 3.319.330 | $ 17.516,69 | $ 1,000 |
| 2026-07-02 | $ 3.320.589 | $ 73.702 | $ 1,001 |
| 2026-07-01 | $ 3.242.067 | $ 36.746 | $ 0,977192 |
| 2026-06-30 | $ 3.265.802 | $ 49.190 | $ 0,984347 |
| 2026-06-29 | $ 3.272.459 | $ 85.784 | $ 0,986353 |
| 2026-06-28 | $ 3.277.339 | $ 30.012 | $ 0,987824 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
