Starpower Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-05	$ 27.413.155	$ 1.968.694	N/A
2026-07-04	$ 27.732.193	$ 3.184.024	$ 0,149058
2026-07-03	$ 27.982.446	$ 5.322.454	$ 0,150403
2026-07-02	$ 26.263.559	$ 5.176.807	$ 0,141164
2026-07-01	$ 21.511.856	$ 4.283.559	$ 0,115624
2026-06-30	$ 22.831.740	$ 153.419	$ 0,122719
2026-06-29	$ 24.210.301	$ 2.757.567	$ 0,130128
2026-06-28	$ 70.235.101	$ 102.628	$ 0,126996
2026-06-27	$ 71.415.941	$ 1.592.126	$ 0,129131
2026-06-26	$ 73.798.610	$ 93.672	$ 0,133439
2026-06-25	$ 26.168.697	$ 2.323.667	$ 0,140655
2026-06-24	$ 25.614.209	$ 2.676.866	$ 0,137674
2026-06-23	$ 28.862.872	$ 1.885.289	$ 0,155136
2026-06-22	$ 29.800.116	$ 3.364.048	$ 0,160173
2026-06-21	$ 30.429.812	$ 3.296.364	$ 0,163558
2026-06-20	$ 31.335.111	$ 3.360.244	$ 0,168424
2026-06-19	$ 32.034.123	$ 4.835.009	$ 0,172181
2026-06-18	$ 31.297.764	$ 10.355,12	$ 0,168223
2026-06-17	$ 30.262.227	$ 4.884.309	$ 0,162657
2026-06-16	$ 30.346.132	$ 11.245,73	$ 0,163108