STARS Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 91.605 | $ 494,14 | N/A |
| 2026-07-07 | $ 93.527 | $ 406,74 | $ 0,00000234 |
| 2026-07-06 | $ 95.867 | $ 118,59 | $ 0,00000239 |
| 2026-07-05 | $ 93.897 | $ 70,56 | $ 0,00000234 |
| 2026-07-04 | $ 93.561 | $ 394,48 | $ 0,00000234 |
| 2026-07-03 | $ 95.265 | $ 2.151,48 | $ 0,00000238 |
| 2026-07-02 | $ 95.460 | $ 2,82 | $ 0,00000238 |
| 2026-07-01 | $ 90.938 | $ 1,40 | $ 0,00000227 |
| 2026-06-30 | $ 88.693 | $ 13,36 | $ 0,00000221 |
| 2026-06-29 | $ 90.881 | $ 38,92 | $ 0,00000227 |
| 2026-06-28 | $ 88.665 | $ 12,84 | $ 0,00000221 |
| 2026-06-27 | $ 88.158 | $ 20,12 | $ 0,00000220 |
| 2026-06-26 | $ 88.005 | $ 9,72 | $ 0,00000220 |
| 2026-06-25 | $ 88.203 | $ 9,58 | $ 0,00000220 |
| 2026-06-24 | $ 91.353 | $ 495,13 | $ 0,00000228 |
| 2026-06-23 | $ 101.338 | $ 745,81 | $ 0,00000253 |
| 2026-06-22 | $ 93.977 | $ 151,78 | $ 0,00000235 |
| 2026-06-21 | $ 95.604 | $ 229,46 | $ 0,00000239 |
| 2026-06-20 | $ 93.670 | $ 24,12 | $ 0,00000234 |
| 2026-06-19 | $ 92.557 | $ 1.137,73 | $ 0,00000231 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
